EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002370: Zhejiang Yatai Pharmaceutical Co Ltd

30 Sep 2025
LAST:

5.670

CHANGE:
 0.00		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.670		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6705.6705.6705.6700
26 Sep 255.6305.7105.5805.67027.29M
25 Sep 255.7605.8305.6905.69026.45M
24 Sep 255.7305.7905.6805.77027.1M
23 Sep 255.9305.9305.6005.72037.6M
22 Sep 255.8605.9805.8605.93025.82M
19 Sep 255.9506.0205.8105.85038.53M
18 Sep 256.0706.1405.9406.00042.78M
17 Sep 256.2006.2306.0706.08041.86M
16 Sep 256.1006.2506.0806.23041.75M

COMPANY PROFILE

Name:Zhejiang Yatai Pharmaceutical Co Ltd
About:Zhejiang Yatai Pharmaceutical Co., Ltd. researches, produces, sells, and exports pharmaceutical products in China and internationally. The company offers solid dosage, cephalosporin powder injection, and freeze-dried powder injection products. Zhejiang Yatai Pharmaceutical Co., Ltd. was founded in 1989 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 36, Nanbin West Road, Shaoxing, China, 312366
Website:https://www.ytyaoye.com
ISIN:CNE100000MM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:168.25
Price to Book:5.03
Price to Sales:14.06
EBITDA:9.31M
Shares:745.67M
Market Cap:4.228B

TECHNICAL INDICATORS

MA5:5.70
MA10:5.86
MA20:6.14
MA50:6.49
MA100:5.15
MA200:4.25
RSI14:23.58
WPR14:-100.00
MTM14:-0.47
ROC14:-0.08
ATR:0.17
Week High:5.93
Week Low:5.58
Month High:7.20
Month Low:5.58
Year High:8.14
Year Low:2.62
Volatility:9.59