EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002370: Zhejiang Yatai Pharmaceutical Co Ltd

10 Aug 2026
LAST:

5.810

CHANGE:
 0.53		OPEN:
5.290		HIGH:
5.810		ASK:
0.000		VOLUME:
34.4M
CHG(%):
10.04		PREV:
5.280		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.2905.8105.2805.81034.4M
07 Aug 265.1305.2905.0805.28035.78M
06 Aug 265.0905.1505.0505.13019.81M
05 Aug 265.0705.1505.0305.09022.98M
04 Aug 264.9605.1104.9505.05024.23M
03 Aug 264.8704.9404.8404.93013.91M
31 Jul 264.7704.8604.7304.85020.27M
30 Jul 264.7704.9204.7304.77024.11M
29 Jul 264.7504.8304.6904.77018.73M
28 Jul 264.7304.9404.7004.78020.11M

PROFILE

Name:Zhejiang Yatai Pharmaceutical Co Ltd
About:Zhejiang Yatai Pharmaceutical Co., Ltd. researches, produces, sells, and exports pharmaceutical products in China and internationally. The company offers solid dosage, cephalosporin powder injection, and freeze-dried powder injection products. Zhejiang Yatai Pharmaceutical Co., Ltd. was founded in 1989 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 36, Nanbin West Road, Shaoxing, China, 312366
Website:https://www.ytyaoye.com
ISIN:CNE100000MM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.86 
Price to Sales:12.75 
Price to Book:3.63 
Profit Margin:0.32 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.10 
Revenue:318.16M 
EBITDA:184.21M 
Shares:745.67M 
Market Cap:4.332B 

TECHNICAL INDICATORS

MA5:5.2710.2%
MA10:5.0515.1%
MA20:5.0415.2%
MA50:5.2810.1%
MA100:6.013.5%
MA200:6.7215.7%
STO9:100.00 
STO14:100.00 
RSI14:81.55 
MTM14:1.12
ROC14:0.24 
ATR:0.22 
Week High:5.810.0%
Week Low:4.8420.0%
Month High:5.810.0%
Month Low:4.4115.7%
Year High:9.4162.0%
Year Low:4.4131.7%
Volatility:57.94 

RECENT SPLITS

Date Ratio
20 Sep 201720-10
06 Jul 201117-10

RECENT DIVIDENDS

Date Amount
10 Jun 2019$0.05
12 Jun 2018$0.10
09 Jun 2017$0.03
29 Apr 2016$0.03
17 Jun 2015$0.03
27 Jun 2014$0.01
29 Jun 2012$0.02