EODData

SHE, 002371: NAURA Technology Group Co Ltd

08 Jun 2026
LAST:

585.7

CHANGE:
 17.62
OPEN:
570.0
HIGH:
598.8
ASK:
0.0
VOLUME:
9.79M
CHG(%):
2.92
PREV:
603.4
LOW:
568.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26570.0598.8568.2585.79.79M
05 Jun 26615.0619.6600.0603.48.08M
04 Jun 26610.1637.9606.0627.012.06M
03 Jun 26602.8633.7594.0614.814.42M
02 Jun 26586.1615.8584.2602.812.63M
01 Jun 26625.0629.8588.9589.915.1M
29 May 26656.1659.0623.8629.914.75M
28 May 26650.0668.7646.9659.011.26M
27 May 26675.0692.0650.6654.813.87M
26 May 26690.0701.0656.7670.314.85M

PROFILE

Name:NAURA Technology Group Co Ltd
About:NAURA Technology Group Co., Ltd. engages in the research and development, production, sale, and technical services of semiconductors in the People's Republic of China. It operates through Electronic Process Equipment, and Precision Electronic Components segments. The company offers semiconductor process equipment including etching, thin film, cleaning, heat treatment, crystal growth, and other core process equipment which are used in various applications, such as logic and memory devices, advanced packaging, third-generation semiconductors, semiconductor lighting, micro-electromechanical systems, new displays, new energy photovoltaics, substrate materials, etc. It also provides vacuum and lithium battery equipment, which includes crystal growth, vacuum heat treatment, atmosphere maintenance. protective and continuous heat treatment, magnetron sputtering coating, and multi-arc ion coating equipment that are used in material heat treatment, vacuum electronics, new energy photovoltaics, semi-conductor and magnetic materials, new energy vehicles, and other fields, as well as green manufacturing. In addition, the company offers electronic components including quartz crystal devices and micro electromechanical sensors, high-precision resistors, tantalum capacitors, microwave components, analog chips, module power supplies, and other products which are used in high-speed rail, smart grids, communications, and medical care applications. The company was formerly known as Beijing Sevenstar Electronics Co., Ltd. and changed its name to NAURA Technology Group Co., Ltd. in February 2017. NAURA Technology Group Co., Ltd. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 8 Wenchang Avenue, Beijing, China, 100176
Website:https://www.naura.com
ISIN:CNE100000ML7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.64 
Forward P/E:35.66 
PEG Ratio:35.66 
Price to Sales:9.08 
Price to Book:9.23 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.79 
Revenue:36.607B 
EBITDA:7.037B 
Shares:721.6M 
Market Cap:422.672B 

TECHNICAL INDICATORS

MA5:606.753.6%
MA10:623.756.5%
MA20:623.016.4%
MA50:538.098.9%
MA100:508.9215.1%
MA200:459.6827.4%
RSI14:43.79
WPR14:-100.00 
MTM14:-70.26
ROC14:-0.11 
ATR:42.11 
Week High:637.858.9%
Week Low:568.223.1%
Month High:721.6023.2%
Month Low:537.2027.4%
Year High:721.6023.2%
Year Low:314.3386.3%

RECENT SPLITS

Date Ratio
03 Jul 20251.35-1
10 May 201320-10
27 Mar 201218-10
01 Jul 201113-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.58
04 Jul 2024$0.43
13 Jul 2023$0.24
13 Jul 2022$0.11
09 Jul 2021$0.06
23 Jun 2020$0.03
10 Jul 2019$0.03
03 Jul 2018$0.02
13 Jun 2017$0.01
22 Jun 2016$0.02