SHE, 002371 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 341.7	CHANGE: 10.35	OPEN: 332.4	HIGH: 349.5	ASK: 0.0	VOLUME: 12.83M
LAST: 341.7	CHG(%): 3.12	PREV: 331.3	LOW: 332.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	332.4	349.5	332.4	341.7	12.83M
13 Aug 25	333.2	334.2	329.2	331.3	5.83M
12 Aug 25	327.0	334.4	326.0	332.3	7.07M
11 Aug 25	328.0	329.4	326.0	326.7	4.72M
08 Aug 25	332.0	334.0	328.8	329.1	3.63M
07 Aug 25	333.0	335.9	329.2	332.9	5.71M
06 Aug 25	328.9	332.0	326.3	331.6	4.93M
05 Aug 25	329.2	331.7	325.5	328.5	4.93M
04 Aug 25	328.1	331.9	325.8	328.3	4.63M
01 Aug 25	334.0	335.9	327.2	329.8	5.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.7