EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002372: Zhejiang Weixing New Building Materials Co Ltd

30 Sep 2025
LAST:

9.970

CHANGE:
 0.10		OPEN:
10.040		HIGH:
10.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
10.070		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.04010.0609.9409.9708.45M
29 Sep 2510.03010.2209.90010.07011.42M
26 Sep 2510.15010.15010.00010.0308.36M
25 Sep 2510.23010.24010.10010.1607.67M
24 Sep 2510.08010.22010.02010.2107.92M
23 Sep 2510.24010.2909.98010.07014.13M
22 Sep 2510.38010.40010.22010.2409.11M
19 Sep 2510.45010.46010.22010.43014.94M
18 Sep 2510.69010.69010.36010.41014.78M
17 Sep 2510.66010.75010.60010.6607.79M

COMPANY PROFILE

Name:Zhejiang Weixing New Building Materials Co Ltd
About:Zhejiang Weixing New Building Materials Co., Ltd. engages in the manufacture and sale of plastic pipes in China. The company offers PP-R, PE, polypropylene-random-copolymer, PE-Xb, F-PPR, and PP-R/AL pipes for home decoration water supply pipeline system, urban water supply, high temperature radiator heating system, building hot and cold-water supply system, air conditioning hot and cold water, water treatment system, circulating water system, and distribution of portable water applications. It also provides PE corrugated, PVC-U, and PE pipes for sewerage applications; PB-R, PE-RT II, PE-RT I, PB, and PE-XB pipes for heating applications; and plumbing accessories, including floor drains, water taps, angle valves, shower sprinkler, and hoses. In addition, the company offers HDPE same-floor drainage system, floor radiant heating system, comfortable hot water circulation system, SPM comfortable drainage system, and central hydraulic balance system solutions. It sells its products under the Vasen brand. The company was founded in 1976 and is based in Linhai, China.
Address:No. 688, Jiangshi West Road, Linhai, China, 317000
Website:https://www.vasen.com
ISIN:CNE100000MK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.63
DivYield:0.05
Div/Share:0.60
Price to Book:3.83
Price to Sales:2.92
EBITDA:1.186B
Shares:1.592B
Market Cap:15.873B

TECHNICAL INDICATORS

MA5:10.09
MA10:10.23
MA20:10.45
MA50:10.71
MA100:10.81
MA200:11.51
RSI14:23.57
WPR14:-100.00
MTM14:-0.83
ROC14:-0.08
ATR:0.20
Week High:10.29
Week Low:9.90
Month High:10.90
Month Low:9.90
Year High:16.46
Year Low:9.90
Volatility:4.82