EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002372: Zhejiang Weixing New Building Materials Co Ltd

11 Aug 2026
LAST:

8.590

CHANGE:
 0.06		OPEN:
8.600		HIGH:
8.670		ASK:
0.000		VOLUME:
15.96M
CHG(%):
0.69		PREV:
8.650		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.6008.6708.4908.59015.96M
10 Aug 268.6908.7408.4708.65016.29M
07 Aug 268.7208.8608.5808.64017.79M
06 Aug 268.6508.6908.5208.61012.62M
05 Aug 268.8408.8608.5708.65019.0M
04 Aug 269.1409.1408.8208.84016.61M
03 Aug 268.7409.1608.7009.11016.82M
31 Jul 268.8008.8108.5708.76014.38M
30 Jul 268.7008.9208.6508.84014.66M
29 Jul 268.3608.7808.3508.72027.87M

PROFILE

Name:Zhejiang Weixing New Building Materials Co Ltd
About:Zhejiang Weixing New Building Materials Co., Ltd. engages in the manufacture and sale of plastic pipes in China. The company offers PP-R, PE, polypropylene-random-copolymer, PE-Xb, F-PPR, and PP-R/AL pipes for home decoration water supply pipeline system, urban water supply, high temperature radiator heating system, building hot and cold-water supply system, air conditioning hot and cold water, water treatment system, circulating water system, and distribution of portable water applications. It also provides PE corrugated, PVC-U, and PE pipes for sewerage applications; PB-R, PE-RT II, PE-RT I, PB, and PE-XB pipes for heating applications; and plumbing accessories, including floor drains, water taps, angle valves, shower sprinkler, and hoses. In addition, the company offers HDPE same-floor drainage system, floor radiant heating system, comfortable hot water circulation system, SPM comfortable drainage system, and central hydraulic balance system solutions. It sells its products under the Vasen brand. The company was founded in 1976 and is based in Linhai, China.
Address:No. 688, Jiangshi West Road, Linhai, China, 317000
Website:https://www.vasen.com
ISIN:CNE100000MK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:2.40 
Price to Book:2.51 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.05 
Div/Share:0.60 
Revenue:5.30B 
EBITDA:800.43M 
Shares:1.592B 
Market Cap:13.676B 

TECHNICAL INDICATORS

MA5:8.630.4%
MA10:8.741.8%
MA20:8.402.3%
MA50:8.570.2%
MA100:9.5611.3%
MA200:10.2919.8%
STO14:51.69
RSI14:62.86 
WPR14:-46.02
MTM14:0.47
ROC14:0.06 
ATR:0.28 
Week High:9.146.4%
Week Low:8.471.4%
Month High:9.166.6%
Month Low:7.4519.8%
Year High:12.7248.1%
Year Low:7.4515.3%
Volatility:11.64 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
07 Jun 20181-1
28 Apr 201713-10
20 Jun 201613-10
27 May 201513-10
21 May 201413-10
19 Jun 20131-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.35
30 Oct 2025$0.10
28 May 2025$0.50
26 Sep 2024$0.10
22 May 2024$0.80
31 May 2023$0.60
19 May 2022$0.60
04 Jun 2021$0.50
28 May 2020$0.50
06 Jun 2019$0.50