EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

12 Nov 2026
LAST:

7.800

CHANGE:
 0.24		OPEN:
8.020		HIGH:
8.050		ASK:
0.000		VOLUME:
19.58M
CHG(%):
2.99		PREV:
8.040		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.0208.0507.7807.80019.58M
11 Nov 268.0508.0908.0008.04013.03M
10 Nov 268.1008.1208.0108.08014.34M
09 Nov 268.1408.1507.9708.00014.57M
06 Nov 267.9008.0807.8108.00016.22M
05 Nov 268.0008.0707.9608.07019.41M
04 Nov 267.8908.1307.8408.01028.22M
03 Nov 267.8407.9307.7607.88019.63M
02 Nov 267.6207.9307.5707.89028.62M
30 Oct 267.7407.9107.6007.61026.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.56 
Forward P/E:17.22 
PEG Ratio:17.22 
Price to Sales:1.46 
Price to Book:1.04 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:8.229B 
EBITDA:646.46M 

TECHNICAL INDICATORS

MA5:7.982.4%
MA10:7.941.8%
MA20:7.780.3%
MA50:7.612.5%
MA100:7.563.1%
MA200:8.8413.4%
STO14:28.36
RSI14:48.73
WPR14:-59.57
MTM14:-0.25
ROC14:-0.03 
ATR:0.23 
Week High:8.154.5%
Week Low:7.780.3%
Month High:8.286.2%
Month Low:7.1013.4%
Year High:13.8477.4%
Year Low:6.8813.4%
Volatility:15.96 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.02
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03