EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

18 May 2026
LAST:

8.680

CHANGE:
 0.11		OPEN:
8.610		HIGH:
8.760		ASK:
0.000		VOLUME:
20.09M
CHG(%):
1.28		PREV:
8.570		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.6108.7608.5308.68020.09M
15 May 268.6508.7508.5308.57025.01M
14 May 269.0409.0708.6108.61035.52M
13 May 268.9209.0408.8308.97021.39M
12 May 269.2109.2308.9008.91029.18M
11 May 269.3209.3609.2009.22023.29M
08 May 269.1509.3509.1209.28021.66M
07 May 269.1209.1909.0209.17022.46M
06 May 269.0609.2609.0009.09029.92M
30 Apr 269.0109.0808.9008.95021.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:2.63 
Price to Book:1.69 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:7.097B 
EBITDA:347.97M 

TECHNICAL INDICATORS

MA5:8.750.8%
MA10:8.953.1%
MA20:9.307.1%
MA50:9.7212.0%
MA100:10.9225.8%
MA200:11.0227.0%
STO9:13.92 
STO14:8.53 
RSI14:27.94 
WPR14:-90.83 
MTM14:-1.09
ROC14:-0.11 
ATR:0.31 
Week High:9.367.8%
Week Low:8.531.8%
Month High:10.0716.0%
Month Low:8.5327.0%
Year High:13.8459.4%
Year Low:8.531.8%
Volatility:33.27 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.02
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03