EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

16 Jul 2026
LAST:

7.390

CHANGE:
 0.16		OPEN:
7.210		HIGH:
7.480		ASK:
0.000		VOLUME:
25.34M
CHG(%):
2.21		PREV:
7.230		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.2107.4807.1907.39025.34M
15 Jul 266.9707.2806.9207.23024.0M
14 Jul 267.0007.0806.8907.03019.14M
13 Jul 267.2507.2906.9707.03027.13M
10 Jul 267.0307.4206.9907.25030.19M
09 Jul 267.0407.1106.9007.03019.61M
08 Jul 266.9407.1206.8807.10020.01M
07 Jul 267.0707.1106.9106.92014.95M
06 Jul 267.2007.2307.0607.09016.32M
03 Jul 267.1607.2707.1507.20017.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:241.67 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:1.45 
Price to Book:0.99 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.921B 
EBITDA:646.46M 

TECHNICAL INDICATORS

MA5:7.192.8%
MA10:7.133.7%
MA20:7.281.6%
MA50:7.856.2%
MA100:9.0021.8%
MA200:10.2839.2%
STO9:83.93 
STO14:83.93 
RSI14:55.93
MTM14:0.29
ROC14:0.04 
ATR:0.25 
Week High:7.481.2%
Week Low:6.897.3%
Month High:8.089.3%
Month Low:6.8839.2%
Year High:13.8487.3%
Year Low:6.887.4%
Volatility:4.97 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.02
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03