EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002373: China TransInfo Technology Co Ltd

05 Feb 2026
LAST:

12.35

CHANGE:
 0.13		OPEN:
12.35		HIGH:
12.61		ASK:
0.00		VOLUME:
26.96M
CHG(%):
1.04		PREV:
12.48		LOW:
12.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2612.3512.6112.2712.3526.96M
04 Feb 2612.4312.7412.3012.4835.63M
03 Feb 2612.4912.6312.3612.5838.11M
02 Feb 2612.2712.5312.1612.2339.09M
30 Jan 2612.5212.6912.1012.3541.3M
29 Jan 2612.6113.0512.3312.6445.37M
28 Jan 2612.6913.2012.6912.7445.89M
27 Jan 2612.7113.4612.7113.1071.48M
26 Jan 2612.6113.3312.5512.7860.34M
23 Jan 2612.6113.3712.6113.2772.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.38 
Forward P/E:31.03 
PEG Ratio:31.03 
Price to Sales:2.63 
Price to Book:1.69 
Profit Margin:-0.14 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:7.097B 
EBITDA:347.97M 

TECHNICAL INDICATORS

MA5:12.400.4%
MA10:12.652.4%
MA20:12.783.4%
MA50:11.913.7%
MA100:11.517.3%
MA200:10.7115.3%
STO9:9.76 
STO14:10.48 
RSI14:43.88
WPR14:-87.62 
MTM14:-0.39
ROC14:-0.03 
ATR:0.54 
Week High:13.055.7%
Week Low:12.102.1%
Month High:13.8412.1%
Month Low:11.7215.3%
Year High:13.8412.1%
Year Low:7.5164.4%
Volatility:16.13 

RECENT SPLITS

Date Ratio
10 May 201620-10
27 May 201320-10

RECENT DIVIDENDS

Date Amount
26 Jan 2026$0.02
17 Jun 2024$0.05
11 Jun 2021$0.07
07 Jul 2020$0.07
22 May 2019$0.06
07 Jun 2018$0.04
11 Jul 2017$0.05
10 May 2016$0.03
16 Jul 2015$0.03