EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

13 Nov 2026
LAST:

2.930

CHANGE:
 0.02		OPEN:
2.940		HIGH:
3.020		ASK:
0.000		VOLUME:
16.33M
CHG(%):
0.68		PREV:
2.950		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.9403.0202.9202.93016.33M
12 Nov 263.0103.0302.9502.95013.49M
11 Nov 262.9803.0202.9502.99015.11M
10 Nov 262.9703.0502.9202.98018.33M
09 Nov 262.9803.0002.9202.93014.74M
06 Nov 262.9903.0202.9302.95016.32M
05 Nov 262.9703.0402.9603.03018.42M
04 Nov 262.9502.9802.8702.96028.39M
03 Nov 262.9403.0602.9102.97019.93M
02 Nov 262.8902.9502.8202.95017.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.00 
Forward P/E:23.92 
PEG Ratio:23.92 
Price to Sales:5.88 
Price to Book:4.56 
Profit Margin:-0.59 
Operating Margin:-0.77 
Return on Assets:-0.06 
Return on Equity:-0.51 
Revenue:529.66M 
EBITDA:21.46M 

TECHNICAL INDICATORS

MA5:2.960.9%
MA10:2.961.2%
MA20:3.002.5%
MA50:3.116.2%
MA100:3.116.0%
MA200:3.2611.3%
STO14:23.08
RSI14:39.71 
WPR14:-66.67
MTM14:-0.08
ROC14:-0.03 
ATR:0.11 
Week High:3.054.1%
Week Low:2.920.3%
Month High:3.3514.3%
Month Low:2.8211.3%
Year High:4.6358.0%
Year Low:2.4818.1%

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01