EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

11 Feb 2026
LAST:

3.630

CHANGE:
 0.03		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
25.48M
CHG(%):
0.82		PREV:
3.660		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.6803.6803.6103.63025.48M
10 Feb 263.6903.7203.6103.66034.72M
09 Feb 263.5603.7003.5303.69060.47M
06 Feb 263.5003.5703.4603.51028.24M
05 Feb 263.5403.6503.5403.54035.95M
04 Feb 263.4703.6303.4503.59055.44M
03 Feb 263.4703.5903.4103.49034.17M
02 Feb 263.3503.5603.3403.40040.29M
30 Jan 263.5103.5303.3603.39057.82M
29 Jan 263.4303.6303.3903.62065.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.67 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:7.18 
Price to Book:4.95 
Profit Margin:-0.46 
Operating Margin:0.14 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:580.06M 
EBITDA:100.21M 

TECHNICAL INDICATORS

MA5:3.610.7%
MA10:3.552.2%
MA20:3.562.1%
MA50:3.620.2%
MA100:3.387.3%
MA200:3.0917.6%
STO9:72.73
STO14:72.73
RSI14:55.00
WPR14:-20.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.18 
Week High:3.722.5%
Week Low:3.455.2%
Month High:3.928.0%
Month Low:3.3217.6%
Year High:4.6327.5%
Year Low:1.9784.3%
Volatility:11.57 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01