EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

20 May 2026
LAST:

3.780

CHANGE:
 0.03		OPEN:
3.800		HIGH:
3.860		ASK:
0.000		VOLUME:
82.05M
CHG(%):
0.79		PREV:
3.810		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.8003.8603.7103.78082.05M
19 May 263.7003.9703.6603.810152.95M
18 May 263.9103.9103.6503.91093.42M
15 May 263.3103.5503.2903.55044.79M
14 May 263.2303.3503.2003.23036.97M
13 May 263.1803.2703.1703.22033.53M
12 May 263.1503.2603.1303.16032.04M
11 May 263.2103.2203.1303.16025.03M
08 May 263.1803.2203.1603.19018.92M
07 May 263.2303.2403.1403.14017.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.67 
Forward P/E:32.00 
PEG Ratio:32.00 
Price to Sales:7.18 
Price to Book:4.95 
Profit Margin:-0.46 
Operating Margin:0.14 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:580.06M 
EBITDA:100.21M 

TECHNICAL INDICATORS

MA5:3.663.4%
MA10:3.4210.7%
MA20:3.2815.2%
MA50:3.3014.5%
MA100:3.478.9%
MA200:3.2715.7%
STO9:76.54
STO14:78.41
RSI14:74.60 
WPR14:-15.85 
MTM14:0.69
ROC14:0.22 
ATR:0.16 
Week High:3.975.0%
Week Low:3.1719.2%
Month High:3.975.0%
Month Low:3.0215.7%
Year High:4.6322.5%
Year Low:2.6144.8%
Volatility:17.25 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01