EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

21 Nov 2025
LAST:

3.380

CHANGE:
 0.08		OPEN:
3.430		HIGH:
3.810		ASK:
0.000		VOLUME:
187.13M
CHG(%):
2.31		PREV:
3.460		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.4303.8103.3603.380187.13M
20 Nov 253.5903.6203.4403.46084.85M
19 Nov 253.6103.6803.5103.530102.88M
18 Nov 253.9103.9503.5803.710150.66M
17 Nov 253.7804.1603.7403.920211.32M
14 Nov 253.9304.2003.7803.860281.16M
13 Nov 254.3404.6304.0204.200381.46M
12 Nov 253.8604.2103.8604.210146.89M
11 Nov 253.6903.8303.5803.830148.12M
10 Nov 253.1403.4803.1003.480102.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.79 
Forward P/E:27.83 
PEG Ratio:27.83 
Price to Sales:6.25 
Price to Book:4.30 
Profit Margin:-0.46 
Operating Margin:0.14 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:580.06M 
EBITDA:100.21M 

TECHNICAL INDICATORS

MA5:3.606.5%
MA10:3.7611.2%
MA20:3.431.4%
MA50:3.089.7%
MA100:2.9713.8%
MA200:2.8120.4%
STO14:14.97 
RSI14:52.86
WPR14:-79.05
MTM14:0.04
ROC14:0.01 
ATR:0.34 
Week High:4.2024.3%
Week Low:3.360.6%
Month High:4.6337.0%
Month Low:2.7120.4%
Year High:4.6337.0%
Year Low:1.9771.6%
Volatility:7.43 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01