EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

29 Sep 2026
LAST:

3.300

CHANGE:
 0.03		OPEN:
3.260		HIGH:
3.360		ASK:
0.000		VOLUME:
17.02M
CHG(%):
0.92		PREV:
3.270		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.2603.3603.2503.30017.02M
28 Sep 263.3003.3003.2103.27029.14M
24 Sep 263.2303.2803.2103.22023.86M
23 Sep 263.1903.3103.1503.24034.29M
22 Sep 263.1903.2203.1203.18021.82M
21 Sep 263.1003.2203.0903.19018.33M
18 Sep 263.0603.1403.0603.10015.09M
17 Sep 263.0403.0703.0003.05013.61M
16 Sep 262.9703.0602.9503.04014.43M
15 Sep 263.0503.0602.9702.97015.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.88 
Forward P/E:25.75 
PEG Ratio:25.75 
Price to Sales:6.06 
Price to Book:6.22 
Profit Margin:-0.59 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.51 
Revenue:553.09M 
EBITDA:21.46M 

TECHNICAL INDICATORS

MA5:3.241.8%
MA10:3.164.6%
MA20:3.145.1%
MA50:3.106.4%
MA100:3.212.9%
MA200:3.341.3%
STO9:81.25 
STO14:84.62 
RSI14:60.00 
MTM14:0.16
ROC14:0.05 
ATR:0.10 
Week High:3.361.8%
Week Low:3.125.8%
Month High:3.361.8%
Month Low:2.951.3%
Year High:4.6340.3%
Year Low:2.4833.1%
Volatility:2.95 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01