EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002374: Shandong Lipeng Co Ltd

31 Jul 2026
LAST:

3.020

CHANGE:
 0.02		OPEN:
2.960		HIGH:
3.050		ASK:
0.000		VOLUME:
21.32M
CHG(%):
0.67		PREV:
3.000		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.9603.0502.9403.02021.32M
30 Jul 263.0503.1102.9803.00025.06M
29 Jul 263.0303.0903.0103.06023.19M
28 Jul 262.9803.0802.9703.05025.87M
27 Jul 263.0703.1702.9603.06048.06M
24 Jul 262.8803.0902.8803.09025.98M
23 Jul 262.6902.8202.6802.81017.86M
22 Jul 262.7002.8102.6802.69016.23M
21 Jul 262.6202.7602.4802.73027.66M
20 Jul 262.7202.7802.6002.63016.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.54 
Forward P/E:25.08 
PEG Ratio:25.08 
Price to Sales:5.91 
Price to Book:6.06 
Profit Margin:-0.59 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.51 
Revenue:553.09M 
EBITDA:21.46M 

TECHNICAL INDICATORS

MA5:3.040.6%
MA10:2.913.6%
MA20:2.933.0%
MA50:3.216.3%
MA100:3.267.9%
MA200:3.3611.3%
STO9:68.75
STO14:72.22
RSI14:60.20 
WPR14:-15.22 
MTM14:0.16
ROC14:0.06 
ATR:0.16 
Week High:3.175.0%
Week Low:2.884.9%
Month High:3.5116.2%
Month Low:2.4811.3%
Year High:4.6353.3%
Year Low:2.4821.8%
Volatility:21.86 

RECENT SPLITS

Date Ratio
18 Apr 201622-10
29 May 201318-10
10 May 201116-10

RECENT DIVIDENDS

Date Amount
19 May 2017$0.03
18 Apr 2016$0.01
04 Apr 2014$0.01
29 May 2013$0.02
30 Mar 2012$0.01