EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002375: Zhejiang Yasha Decoration Co Ltd

30 Sep 2026
LAST:

3.920

CHANGE:
 0.06		OPEN:
3.880		HIGH:
3.930		ASK:
0.000		VOLUME:
17.53M
CHG(%):
1.55		PREV:
3.860		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.8803.9303.8003.92017.53M
29 Sep 263.7903.9303.7603.86020.71M
28 Sep 263.8203.8503.7303.77019.03M
24 Sep 263.8903.9503.8303.85028.73M
23 Sep 263.8104.1603.7803.95043.3M
22 Sep 263.8703.8903.7903.81016.71M
21 Sep 263.7603.9703.7603.89022.64M
18 Sep 263.7803.8003.7303.74011.94M
17 Sep 263.7503.7903.7103.7808.63M
16 Sep 263.7203.7803.7203.7607.39M

PROFILE

Name:Zhejiang Yasha Decoration Co Ltd
About:Zhejiang Yasha Decoration Co.,Ltd engages in the building decoration, curtain wall decoration, intelligent system integration, and other businesses. The company was founded in 1995 and is headquartered in Hangzhou, China.
Address:Yaxia Center, Hangzhou, China, 310008
Website:https://www.chinayasha.com
ISIN:CNE100000M70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:14.40 
PEG Ratio:14.40 
Price to Sales:0.54 
Price to Book:0.56 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.07 
Revenue:8.968B 
EBITDA:563.23M 
Shares:1.34B 
Market Cap:5.253B 

TECHNICAL INDICATORS

MA5:3.871.3%
MA10:3.832.3%
MA20:3.842.2%
MA50:3.696.2%
MA100:3.773.9%
MA200:3.920.0%
STO9:42.86
STO14:42.86
RSI14:53.68
WPR14:-14.29 
MTM14:0.08
ROC14:0.02 
ATR:0.14 
Week High:4.166.1%
Week Low:3.735.1%
Month High:4.166.1%
Month Low:3.710.0%
Year High:5.0829.6%
Year Low:3.2719.9%
Volatility:36.95 

RECENT SPLITS

Date Ratio
04 Jun 201514-10
09 Jul 201412-10
07 Jun 201215-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.07
12 Jul 2024$0.02
14 Jul 2023$0.01
14 Jul 2022$0.03
14 Jul 2021$0.03
03 Jul 2020$0.03
12 Jul 2019$0.04
12 Jul 2018$0.04
14 Jul 2017$0.04
14 Jul 2016$0.06