EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002375: Zhejiang Yasha Decoration Co Ltd

30 Sep 2025
LAST:

3.800

CHANGE:
 0.02		OPEN:
3.830		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
3.820		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.8303.8403.8003.8008.54M
29 Sep 253.8003.8403.7403.82010.49M
26 Sep 253.7703.8603.7603.79011.51M
25 Sep 253.8103.8403.7503.78010.47M
24 Sep 253.7803.8303.7403.81012.04M
23 Sep 253.8503.8703.7003.77020.63M
22 Sep 253.9303.9403.8603.88017.45M
19 Sep 253.9803.9903.8603.95021.21M
18 Sep 254.0404.0703.9603.98021.04M
17 Sep 254.0604.0704.0104.05013.55M

COMPANY PROFILE

Name:Zhejiang Yasha Decoration Co Ltd
About:Zhejiang Yasha Decoration Co.,Ltd engages in the building decoration, curtain wall decoration, intelligent system integration, and other businesses. The company was founded in 1995 and is headquartered in Hangzhou, China.
Address:Yaxia Center, Hangzhou, China, 310008
Website:https://www.chinayasha.com
ISIN:CNE100000M70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.35
DivYield:0.02
Div/Share:0.07
Price to Book:0.66
Price to Sales:0.46
EBITDA:494.77M
Shares:1.34B
Market Cap:5.092B

TECHNICAL INDICATORS

MA5:3.80
MA10:3.86
MA20:3.91
MA50:3.96
MA100:3.92
MA200:3.89
STO9:10.00
STO14:9.68
RSI14:36.36
WPR14:-90.00
MTM14:-0.21
ROC14:-0.05
ATR:0.09
Week High:3.87
Week Low:3.70
Month High:4.08
Month Low:3.70
Year High:4.94
Year Low:3.24