EODData

SHE, 002376: Shandong New Beiyang Information Technology Co Ltd

21 Nov 2025
LAST:

7.270

CHANGE:
 0.30
OPEN:
7.500
HIGH:
7.620
ASK:
0.000
VOLUME:
17.73M
CHG(%):
3.96
PREV:
7.570
LOW:
7.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.5007.6207.2507.27017.73M
20 Nov 257.6407.6807.5307.5709.06M
19 Nov 257.8407.8507.6007.61012.99M
18 Nov 257.9007.9107.8007.83011.2M
17 Nov 257.8607.9507.8307.92011.15M
14 Nov 257.8107.9307.7907.85011.88M
13 Nov 257.7807.8507.7307.84010.88M
12 Nov 257.8807.8807.7607.81011.97M
11 Nov 257.8807.9507.8807.90010.83M
10 Nov 257.8707.9107.8607.9009.26M

PROFILE

Name:Shandong New Beiyang Information Technology Co Ltd
About:Shandong New Beiyang Information Technology Co., Ltd. engages in the research and development, production, sale, and service of thermal printing, identification, and smart system integration products in China. Its solution includes smart finance, smart logistics, smart retail, and more industries. The company also offers portable printer, receipt printer, label printer, embedded printer, printer mechanism, and green products; document scanner, embedded scanner, and scanner; cash recycling, and movement; and card copier, and laser printer. In addition, it provides self-service ticket, and machines; traffic police autonomous penalty system medical service system, and government service system; small telescopic machine; cross belt, balance wheel, and sorting cabinet; delivery services; DWS, static bubble counter, and portable bubble counting; express lockers, food cabinet, and cold chain cabinet; and XY vending machine, and traditional vending machines. It serves logistics, finance, and other industries. The company also exports its products to various countries and regions in Europe, North America, and the Asia-Pacific. Shandong New Beiyang Information Technology Co., Ltd. was founded in 2002 and is based in Weihai, China.
Address:No. 126, Kunlun Road, Weihai, China, 264203
Website:https://www.snbc.cn
ISIN:CNE100000M62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.33 
Forward P/E:159.00 
PEG Ratio:159.00 
Price to Sales:2.42 
Price to Book:1.66 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.20 
Revenue:2.662B 
EBITDA:210.48M 
Shares:810.56M 
Market Cap:5.893B 

TECHNICAL INDICATORS

MA5:7.645.1%
MA10:7.756.6%
MA20:7.827.6%
MA50:7.746.5%
MA100:7.837.7%
MA200:7.391.6%
RSI14:19.44 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.09 
ATR:0.14 
Week High:7.959.4%
Week Low:7.250.3%
Month High:8.0110.2%
Month Low:7.251.6%
Year High:9.4029.3%
Year Low:5.2339.0%
Volatility:16.74 

RECENT SPLITS

Date Ratio
14 Jun 201320-10
08 Jun 201120-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.20
31 May 2024$0.15
08 Jun 2023$0.15
08 Jun 2022$0.20
04 Jun 2021$0.25
27 May 2020$0.20
29 May 2019$0.20
23 May 2018$0.20
22 May 2017$0.20
20 May 2016$0.15