EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

19 Dec 2025
LAST:

2.920

CHANGE:
 0.06		OPEN:
2.860		HIGH:
2.930		ASK:
0.000		VOLUME:
12.9M
CHG(%):
2.10		PREV:
2.860		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.8602.9302.8602.92012.9M
18 Dec 252.8502.9002.8102.86011.78M
17 Dec 252.8202.8502.7702.83012.99M
16 Dec 252.8902.8902.8102.82014.57M
15 Dec 252.8602.9102.8002.90018.27M
12 Dec 252.9102.9302.8502.85021.52M
11 Dec 253.0003.0102.9102.91021.93M
10 Dec 253.0003.0302.9703.00016.22M
09 Dec 253.0403.0502.9903.01016.61M
08 Dec 253.0503.0703.0103.04020.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.33 
Forward P/E:7.75 
PEG Ratio:7.75 
Price to Sales:3.10 
Price to Book:7.24 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:915.07M 

TECHNICAL INDICATORS

MA5:2.871.9%
MA10:2.910.2%
MA20:3.023.3%
MA50:3.054.5%
MA100:3.085.3%
MA200:2.982.0%
STO9:43.48
STO14:26.32
RSI14:31.25 
WPR14:-72.97
MTM14:-0.27
ROC14:-0.08 
ATR:0.08 
Week High:2.930.3%
Week Low:2.775.4%
Month High:3.2611.6%
Month Low:2.772.0%
Year High:3.9936.6%
Year Low:2.1237.7%
Volatility:20.07 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08