EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

30 Mar 2026
LAST:

3.420

CHANGE:
 0.01		OPEN:
3.420		HIGH:
3.460		ASK:
0.000		VOLUME:
24.73M
CHG(%):
0.29		PREV:
3.430		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.4203.4603.3003.42024.73M
27 Mar 263.3903.4503.3403.43020.03M
26 Mar 263.4703.5103.3103.37027.88M
25 Mar 263.3503.4703.3203.46028.81M
24 Mar 263.2603.3203.1603.32027.34M
23 Mar 263.3303.3603.1603.20037.14M
20 Mar 263.5103.5303.3803.39024.13M
19 Mar 263.5203.6303.5003.50024.64M
18 Mar 263.5103.5703.4703.55027.64M
17 Mar 263.6803.7003.5003.50035.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.17 
Forward P/E:7.18 
PEG Ratio:7.18 
Price to Sales:2.87 
Price to Book:5.94 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:915.07M 

TECHNICAL INDICATORS

MA5:3.400.6%
MA10:3.410.2%
MA20:3.543.5%
MA50:3.390.9%
MA100:3.216.6%
MA200:3.149.0%
STO9:51.16
STO14:37.93
RSI14:36.36 
WPR14:-59.26
MTM14:-0.32
ROC14:-0.09 
ATR:0.15 
Week High:3.512.6%
Week Low:3.168.2%
Month High:3.8813.5%
Month Low:3.169.0%
Year High:3.9114.3%
Year Low:2.1261.3%

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08