EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

12 Nov 2026
LAST:

2.440

CHANGE:
 0.08		OPEN:
2.450		HIGH:
2.490		ASK:
0.000		VOLUME:
19.7M
CHG(%):
3.36		PREV:
2.380		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.4502.4902.4302.44019.7M
11 Nov 262.3802.4702.3502.46030.8M
10 Nov 262.3802.3902.3402.38016.32M
09 Nov 262.4002.4202.3502.37020.59M
06 Nov 262.3802.4102.3202.38025.81M
05 Nov 262.3502.4202.3402.42026.69M
04 Nov 262.3602.3802.3002.36028.23M
03 Nov 262.3502.4302.3402.36025.59M
02 Nov 262.3602.3702.2802.36032.46M
30 Oct 262.4302.4802.3502.36032.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.20 
Forward P/E:5.90 
PEG Ratio:5.90 
Price to Sales:0.91 
Price to Book:5.54 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.382B 
EBITDA:49.12M 

TECHNICAL INDICATORS

MA5:2.401.6%
MA10:2.392.0%
MA20:2.523.2%
MA50:2.7914.4%
MA100:2.7211.5%
MA200:3.0223.6%
STO9:83.33 
STO14:37.04
RSI14:37.50 
WPR14:-58.33
MTM14:-0.14
ROC14:-0.05 
ATR:0.10 
Week High:2.471.2%
Week Low:2.306.1%
Month High:3.0725.8%
Month Low:2.2823.6%
Year High:3.9160.2%
Year Low:2.287.0%
Volatility:19.39 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08