EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

18 May 2026
LAST:

3.350

CHANGE:
 0.00		OPEN:
3.340		HIGH:
3.360		ASK:
0.000		VOLUME:
25.38M
CHG(%):
0.00		PREV:
3.350		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.3403.3603.2603.35025.38M
15 May 263.4303.4503.3203.35029.57M
14 May 263.5403.5403.4003.42032.58M
13 May 263.5703.5903.5103.54029.0M
12 May 263.6303.6703.5203.55030.93M
11 May 263.6303.7103.6003.64041.99M
08 May 263.5103.7303.4803.66050.73M
07 May 263.6203.6603.5103.52038.0M
06 May 263.6103.6203.5003.60048.44M
30 Apr 263.7003.7403.5803.59049.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.17 
Forward P/E:7.18 
PEG Ratio:7.18 
Price to Sales:2.87 
Price to Book:5.94 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:915.07M 

TECHNICAL INDICATORS

MA5:3.442.7%
MA10:3.525.1%
MA20:3.463.1%
MA50:3.453.1%
MA100:3.301.6%
MA200:3.204.7%
STO14:17.65 
RSI14:56.25
WPR14:-79.07
MTM14:0.09
ROC14:0.03 
ATR:0.18 
Week High:3.7110.7%
Week Low:3.262.8%
Month High:3.7712.5%
Month Low:3.144.7%
Year High:3.9116.7%
Year Low:2.7621.4%
Volatility:28.73 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08