EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

24 Sep 2026
LAST:

2.950

CHANGE:
 0.04		OPEN:
2.990		HIGH:
3.060		ASK:
0.000		VOLUME:
45.26M
CHG(%):
1.34		PREV:
2.990		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.9903.0602.9302.95045.26M
23 Sep 263.0703.1002.9702.99054.07M
22 Sep 263.1203.1203.0403.05062.08M
21 Sep 263.0903.1403.0703.13057.37M
18 Sep 263.1303.2103.0603.12079.25M
17 Sep 263.0903.1903.0303.16097.33M
16 Sep 263.1503.3303.0903.190125.31M
15 Sep 263.1303.2903.0303.100138.32M
14 Sep 263.1203.2402.9403.190159.88M
11 Sep 263.4403.5003.1203.170237.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.50 
Forward P/E:6.78 
PEG Ratio:6.78 
Price to Sales:0.97 
Price to Book:6.24 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.558B 
EBITDA:49.12M 

TECHNICAL INDICATORS

MA5:3.053.3%
MA10:3.115.3%
MA20:3.001.7%
MA50:2.786.3%
MA100:2.853.4%
MA200:3.063.6%
STO14:27.63
RSI14:56.67
WPR14:-71.23
MTM14:0.21
ROC14:0.08 
ATR:0.19 
Week High:3.218.8%
Week Low:2.930.7%
Month High:3.5018.6%
Month Low:2.643.6%
Year High:3.9132.5%
Year Low:2.3724.5%

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08