EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002377: Hubei Guochuang Hi-tech Material Co Ltd

15 Jun 2026
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.810		HIGH:
2.880		ASK:
0.000		VOLUME:
28.16M
CHG(%):
0.00		PREV:
2.800		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262.8102.8802.7602.80028.16M
12 Jun 262.8302.9302.7702.80039.83M
11 Jun 262.8202.8402.7102.84029.94M
10 Jun 262.7302.8702.7002.82031.38M
09 Jun 262.7702.7902.7002.74021.89M
08 Jun 262.7802.8802.7202.76026.13M
05 Jun 262.8402.8902.8002.86024.14M
04 Jun 262.8902.9102.8102.82021.7M
03 Jun 262.9302.9902.8602.89024.77M
02 Jun 263.0203.0402.8902.91030.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.17 
Forward P/E:7.18 
PEG Ratio:7.18 
Price to Sales:2.87 
Price to Book:5.94 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:915.07M 

TECHNICAL INDICATORS

MA5:2.800.0%
MA10:2.820.9%
MA20:2.955.3%
MA50:3.2215.1%
MA100:3.3118.2%
MA200:3.1713.4%
STO9:24.00
STO14:19.35 
RSI14:34.25 
WPR14:-75.00
MTM14:-0.16
ROC14:-0.05 
ATR:0.13 
Week High:2.934.6%
Week Low:2.703.7%
Month High:3.4523.2%
Month Low:2.7013.4%
Year High:3.9139.6%
Year Low:2.703.7%
Volatility:16.82 

RECENT SPLITS

Date Ratio
03 Jul 201420-10
28 Jun 201120-10

RECENT DIVIDENDS

Date Amount
06 Jul 2020$0.15
27 Jun 2017$0.05
03 Jul 2014$0.08