EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002379: Shandong Hongchuang Aluminum Industry Holding Co Ltd

30 Sep 2026
LAST:

16.28

CHANGE:
 0.02		OPEN:
16.00		HIGH:
16.36		ASK:
0.00		VOLUME:
14.16M
CHG(%):
0.12		PREV:
16.30		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.0016.3615.9216.2814.16M
29 Sep 2615.7916.3215.6316.3023.93M
28 Sep 2615.9016.0015.6715.7719.24M
24 Sep 2616.4416.5616.0916.1121.39M
23 Sep 2617.0617.1016.4516.5134.41M
22 Sep 2616.9817.2316.7617.1023.39M
21 Sep 2617.5117.5816.9016.9838.93M
18 Sep 2617.5017.7017.3017.6327.48M
17 Sep 2617.3117.6817.0217.1521.24M
16 Sep 2617.3017.6016.9417.5723.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:7.51 
PEG Ratio:7.51 
Price to Sales:1.49 
Price to Book:4.49 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.32 
Return on Equity:0.75 
Revenue:157.992B 
EBITDA:31.966B 

TECHNICAL INDICATORS

MA5:16.190.5%
MA10:16.742.8%
MA20:17.658.4%
MA50:18.5914.2%
MA100:18.3812.9%
MA200:22.9841.2%
STO9:26.42
STO14:13.11 
RSI14:22.84 
WPR14:-83.71 
MTM14:-2.62
ROC14:-0.14 
ATR:0.65 
Week High:17.105.0%
Week Low:15.634.2%
Month High:19.8622.0%
Month Low:15.6341.2%
Year High:33.44105.4%
Year Low:13.6119.6%
Volatility:18.28 

RECENT SPLITS

Date Ratio
16 Jun 201420-10
03 May 201320-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01