EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002379: Shandong Hongchuang Aluminum Industry Holding Co Ltd

28 Apr 2026
LAST:

25.20

CHANGE:
 0.39		OPEN:
26.12		HIGH:
26.12		ASK:
0.00		VOLUME:
28.33M
CHG(%):
1.52		PREV:
25.59		LOW:
25.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2626.1226.1225.0925.2028.33M
27 Apr 2626.3626.3625.1225.5936.79M
24 Apr 2626.4327.3526.2827.1415.58M
23 Apr 2627.5227.5226.3126.6817.89M
22 Apr 2627.6528.2427.1027.3522.11M
21 Apr 2628.3628.4827.6127.9414.79M
20 Apr 2629.0629.4627.9028.3118.56M
17 Apr 2629.2029.4428.8029.1211.25M
16 Apr 2628.5629.3628.4029.3017.03M
15 Apr 2628.8829.2328.1028.2714.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-392.92 
Forward P/E:-216.82 
Price to Sales:9.18 
Price to Book:15.14 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:2.953B 
EBITDA:100.0M 

TECHNICAL INDICATORS

MA5:26.394.7%
MA10:27.499.1%
MA20:27.8510.5%
MA50:28.8814.6%
MA100:27.398.7%
MA200:22.3212.9%
RSI14:30.61 
WPR14:-100.00 
MTM14:-4.30
ROC14:-0.15 
ATR:1.20 
Week High:28.4813.0%
Week Low:25.090.4%
Month High:29.9218.7%
Month Low:25.0912.9%
Year High:33.4432.7%
Year Low:9.43167.2%
Volatility:53.06 

RECENT SPLITS

Date Ratio
16 Jun 201420-10
03 May 201320-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01