EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002379: Shandong Hongchuang Aluminum Industry Holding Co Ltd

10 Jul 2026
LAST:

14.45

CHANGE:
 0.30		OPEN:
14.16		HIGH:
14.89		ASK:
0.00		VOLUME:
26.24M
CHG(%):
2.12		PREV:
14.15		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2614.1614.8913.9814.4526.24M
09 Jul 2614.1714.2613.6114.1527.33M
08 Jul 2614.5314.5914.1114.1521.02M
07 Jul 2615.0815.1414.4214.4927.09M
06 Jul 2615.0515.7514.9015.1733.75M
03 Jul 2614.6815.3514.5615.0736.88M
02 Jul 2614.7214.9714.3614.3933.38M
01 Jul 2614.6715.2614.4014.5833.05M
30 Jun 2615.2415.4014.5614.7735.52M
29 Jun 2614.8715.5414.6415.4535.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-392.92 
Forward P/E:-216.82 
Price to Sales:9.18 
Price to Book:15.14 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:2.953B 
EBITDA:100.0M 

TECHNICAL INDICATORS

MA5:14.480.2%
MA10:14.671.5%
MA20:15.628.1%
MA50:19.0631.9%
MA100:24.0266.2%
MA200:23.2260.7%
STO9:18.75 
STO14:9.65 
RSI14:26.65 
WPR14:-85.29 
MTM14:-1.74
ROC14:-0.11 
ATR:0.81 
Week High:15.759.0%
Week Low:13.616.2%
Month High:18.5328.2%
Month Low:13.6160.7%
Year High:33.44131.4%
Year Low:12.7013.8%

RECENT SPLITS

Date Ratio
16 Jun 201420-10
03 May 201320-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01