EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002379: Shandong Hongchuang Aluminum Industry Holding Co Ltd

05 Mar 2026
LAST:

31.84

CHANGE:
 1.47		OPEN:
31.20		HIGH:
32.49		ASK:
0.00		VOLUME:
42.99M
CHG(%):
4.84		PREV:
30.37		LOW:
30.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2631.2032.4930.7331.8442.99M
04 Mar 2630.1331.8030.0530.3734.53M
03 Mar 2630.8031.5529.9030.3425.93M
02 Mar 2628.7330.8928.6130.8029.58M
27 Feb 2629.5230.1028.1029.2253.55M
26 Feb 2629.9530.1829.4829.8915.27M
25 Feb 2629.8030.2029.1029.7917.73M
24 Feb 2630.7230.9429.2029.6025.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-392.92 
Forward P/E:-216.82 
Price to Sales:9.18 
Price to Book:15.14 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:2.953B 
EBITDA:100.0M 

TECHNICAL INDICATORS

MA5:30.514.3%
MA10:30.255.2%
MA20:30.275.2%
MA50:28.0213.6%
MA100:24.2731.2%
MA200:19.1666.2%
STO9:80.12 
STO14:80.12 
RSI14:63.44 
MTM14:1.35
ROC14:0.04 
ATR:1.57 
Week High:32.492.0%
Week Low:28.1013.3%
Month High:32.492.0%
Month Low:28.1066.2%
Year High:33.003.6%
Year Low:8.22287.3%
Volatility:5.49 

RECENT SPLITS

Date Ratio
16 Jun 201420-10
03 May 201320-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
16 Jun 2014$0.01