EODData

SHE, 002380: Nanjing Sciyon Automation Group Co Ltd

13 Jan 2026
LAST:

30.87

CHANGE:
 0.33
OPEN:
30.81
HIGH:
32.05
ASK:
0.00
VOLUME:
12.09M
CHG(%):
1.06
PREV:
31.20
LOW:
30.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2630.8132.0530.8130.8712.09M
12 Jan 2629.5431.7029.5431.2018.03M
09 Jan 2629.1129.7029.1129.3011.32M
08 Jan 2628.7430.2728.7429.5617.62M
07 Jan 2627.7028.1827.7027.733.93M
06 Jan 2627.6428.0727.6428.054.48M
05 Jan 2627.3127.8827.1827.794.57M
31 Dec 2527.3027.4027.0627.202.91M
30 Dec 2527.3027.4527.1627.312.47M
29 Dec 2527.3027.4626.9327.303.34M

PROFILE

Name:Nanjing Sciyon Automation Group Co Ltd
About:Nanjing Sciyon Wisdom Technology Group Co., Ltd. produces and sells industrial automation and informatization products and solutions in China and internationally. The company offers intelligent management products, such as intelligent management and control systems, 3D panoramic virtual factory, intelligent safe production management systems, intelligent maintenance and training systems, intelligent simulation and training systems, manufacturing execution systems, real-time database, smart pipes, and intelligent fuel products. It also provides intelligent control products, such as distribute control, digital electro-hydraulic control, failure safe control, intelligent combustion optimization, equipment fault diagnosis and early warning, intelligent operation optimization systems, touch screens, turbine digital electro-hydraulic regulators, and integrated/middle-large sized PLC. In addition, the company offers intelligent equipment, consisting of intelligent electric actuators, intelligent zoning spraying ammonia measurement and control systems, air pre-heaters, powder parameter measurement, IQ condenser online cleaning robots, combustion system parameter detection and optimization control, inverters, molding machine computers, special frequency converters for construction elevators, and economical servo drivers. Further, it provides training and other support services. Additionally, the company engages in power generation, transmission, and distribution; construction engineering; non-residential real estate leasing and property management; technical consulting; and provides software and system integration products consultation. Nanjing Sciyon Wisdom Technology Group Co., Ltd. was founded in 1993 and is based in Nanjing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 1266 Qingshuiting East Road, Nanjing, China, 211102
Website:https://www.sciyon.com
ISIN:CNE100000MV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.97 
Forward P/E:18.40 
PEG Ratio:18.40 
Price to Sales:3.47 
Price to Book:2.67 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.873B 
EBITDA:329.7M 
Shares:239.99M 
Market Cap:7.409B 

TECHNICAL INDICATORS

MA5:29.733.8%
MA10:28.637.8%
MA20:27.7211.4%
MA50:27.5212.2%
MA100:27.6811.5%
MA200:25.9818.8%
STO9:75.67
STO14:76.73
RSI14:76.02 
WPR14:-7.82 
MTM14:3.89
ROC14:0.14 
ATR:0.81 
Week High:32.053.8%
Week Low:27.6411.7%
Month High:32.053.8%
Month Low:25.7018.8%
Year High:32.053.8%
Year Low:16.5286.9%
Volatility:10.66 

RECENT SPLITS

Date Ratio
09 Oct 201520-10
14 May 201415-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.04
13 Jul 2022$0.04
12 Jul 2021$0.30
17 Jun 2020$0.20
31 May 2019$0.20
08 Jun 2018$0.15
09 Jun 2017$0.10
27 May 2016$0.03
09 Oct 2015$0.03
25 Mar 2015$0.04