SHE, 002381 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.000	CHANGE: 0.18	OPEN: 7.160	HIGH: 7.230	ASK: 0.000	VOLUME: 8.11M
LAST: 7.000	CHG(%): 2.51	PREV: 7.180	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.160	7.230	6.980	7.000	8.11M
13 Aug 25	7.170	7.460	7.140	7.180	9.3M
12 Aug 25	7.170	7.200	7.110	7.170	4.91M
11 Aug 25	7.190	7.220	7.100	7.160	6.36M
08 Aug 25	7.110	7.190	7.090	7.170	6.97M
07 Aug 25	7.140	7.150	7.080	7.100	4.5M
06 Aug 25	7.120	7.180	7.070	7.140	6.16M
05 Aug 25	7.080	7.130	7.050	7.090	6.68M
04 Aug 25	6.960	7.090	6.860	7.080	6.81M
01 Aug 25	6.860	6.970	6.840	6.970	5.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000