EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002381: Zhejiang Double Arrow Rubber Co Ltd

21 Nov 2025
LAST:

6.600

CHANGE:
 0.34		OPEN:
6.920		HIGH:
6.930		ASK:
0.000		VOLUME:
9.33M
CHG(%):
4.90		PREV:
6.940		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.9206.9306.5806.6009.33M
20 Nov 256.9806.9806.8706.9406.02M
19 Nov 257.0507.0906.8706.9006.32M
18 Nov 257.1107.1306.9907.0305.69M
17 Nov 257.1107.1307.0507.1105.06M
14 Nov 257.0607.1507.0407.0905.69M
13 Nov 257.0307.1007.0307.0704.57M
12 Nov 257.0707.1007.0107.0605.1M
11 Nov 257.0307.0907.0207.0704.22M
10 Nov 257.0007.0406.9607.0304.89M

PROFILE

Name:Zhejiang Double Arrow Rubber Co Ltd
About:Zhejiang Double Arrow Rubber Co., Ltd. manufactures and sells rubber conveyor belt products in China and internationally. The company provides flame resistant, high temperature resistant, and anti-tear steel cord conveyor belt, as well as low rolling resistance energy-saving and steel cord pipe conveyor belt; and fabric, flame resistant fabric, straight warp, fabric pipe, high temperature resistant fabric, anti-tear fabric, oil resistant fabric, cold resistant fabric, acid-alkaline resistant fabric, anti-adhesion, profiled, and sidewall conveyor belts; and solid woven conveyor belt; as well as aramid belts. Its products are mainly used in coalmines, ports, electric power plants, metallurgy, mines, cement, and other industries. The company was formerly known as TongXiang Duble Arrow Group CO., Ltd. and changed its name to Zhejiang Double Arrow Rubber Co., Ltd. The company was founded in 1986 and is based in Tongxiang, China.
Industry:Auto Parts
Address:No. 1538, Yong'an North Road, Tongxiang, China, 314513
Website:https://www.doublearrow.net
ISIN:CNE100000N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Forward P/E:8.09 
PEG Ratio:8.09 
Price to Sales:1.03 
Price to Book:1.41 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.20 
Revenue:2.74B 
EBITDA:194.85M 
Shares:411.58M 
Market Cap:2.716B 

TECHNICAL INDICATORS

MA5:6.924.8%
MA10:6.995.9%
MA20:6.935.0%
MA50:6.823.4%
MA100:6.894.4%
MA200:6.803.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.04 
ATR:0.12 
Week High:7.158.3%
Week Low:6.580.3%
Month High:7.158.3%
Month Low:6.583.1%
Year High:8.1823.9%
Year Low:5.8113.6%
Volatility:2.89 

RECENT SPLITS

Date Ratio
11 May 201515-10
13 May 201320-10
23 May 201115-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.20
29 Apr 2024$0.25
23 May 2023$0.20
27 May 2022$0.20
12 May 2021$0.50
15 Jun 2020$0.30
20 Sep 2019$0.20
03 Apr 2019$0.20
17 May 2018$0.10
09 Jun 2017$0.10