EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002381: Zhejiang Double Arrow Rubber Co Ltd

20 Apr 2026
LAST:

6.470

CHANGE:
 0.08		OPEN:
6.420		HIGH:
6.480		ASK:
0.000		VOLUME:
5.49M
CHG(%):
1.25		PREV:
6.390		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.4206.4806.3406.4705.49M
17 Apr 266.4806.5006.3406.3905.29M
16 Apr 266.3706.5006.3006.4905.93M
15 Apr 266.4506.4606.3106.3605.15M
14 Apr 266.4606.4906.3206.4105.59M
13 Apr 266.5206.5306.3706.4405.21M
10 Apr 266.4406.5706.4006.5206.69M
09 Apr 266.5106.5306.3706.3707.61M
08 Apr 266.4206.5506.3806.5109.77M
07 Apr 266.1506.3506.0906.33011.27M

PROFILE

Name:Zhejiang Double Arrow Rubber Co Ltd
About:Zhejiang Double Arrow Rubber Co., Ltd. manufactures and sells rubber conveyor belt products in China and internationally. The company provides flame resistant, high temperature resistant, and anti-tear steel cord conveyor belt, as well as low rolling resistance energy-saving and steel cord pipe conveyor belt; and fabric, flame resistant fabric, straight warp, fabric pipe, high temperature resistant fabric, anti-tear fabric, oil resistant fabric, cold resistant fabric, acid-alkaline resistant fabric, anti-adhesion, profiled, and sidewall conveyor belts; and solid woven conveyor belt; as well as aramid belts. Its products are mainly used in coalmines, ports, electric power plants, metallurgy, mines, cement, and other industries. The company was formerly known as TongXiang Duble Arrow Group CO., Ltd. and changed its name to Zhejiang Double Arrow Rubber Co., Ltd. The company was founded in 1986 and is based in Tongxiang, China.
Industry:Auto Parts
Address:No. 1538, Yong'an North Road, Tongxiang, China, 314513
Website:https://www.doublearrow.net
ISIN:CNE100000N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.75 
Forward P/E:7.86 
PEG Ratio:7.86 
Price to Sales:1.00 
Price to Book:1.28 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.20 
Revenue:2.74B 
EBITDA:194.85M 
Shares:411.58M 
Market Cap:2.663B 

TECHNICAL INDICATORS

MA5:6.420.7%
MA10:6.430.6%
MA20:6.430.6%
MA50:6.794.9%
MA100:6.774.7%
MA200:6.835.5%
STO9:52.38
STO14:49.09
RSI14:44.79
WPR14:-37.21
MTM14:-0.10
ROC14:-0.02 
ATR:0.20 
Week High:6.530.9%
Week Low:6.302.7%
Month High:6.825.4%
Month Low:6.005.5%
Year High:7.4615.3%
Year Low:6.007.8%
Volatility:3.69 

RECENT SPLITS

Date Ratio
11 May 201515-10
13 May 201320-10
23 May 201115-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.20
29 Apr 2024$0.25
23 May 2023$0.20
27 May 2022$0.20
12 May 2021$0.50
15 Jun 2020$0.30
20 Sep 2019$0.20
03 Apr 2019$0.20
17 May 2018$0.10
09 Jun 2017$0.10