EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002382: Blue Sail Medical Co Ltd

30 Sep 2026
LAST:

6.320

CHANGE:
 0.22		OPEN:
6.080		HIGH:
6.330		ASK:
0.000		VOLUME:
30.71M
CHG(%):
3.61		PREV:
6.100		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.0806.3306.0706.32030.71M
29 Sep 266.0306.2106.0306.10020.02M
28 Sep 265.9406.1805.9406.09026.12M
24 Sep 265.9306.0905.9305.95017.43M
23 Sep 265.9605.9605.8505.8607.55M
22 Sep 265.9706.0105.8905.96011.56M
21 Sep 265.8406.0005.8406.00012.74M
18 Sep 265.8805.9805.8305.85010.16M
17 Sep 265.8005.8805.7705.8706.68M
16 Sep 265.7905.8405.7405.8207.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.75 
Forward P/E:28.05 
PEG Ratio:28.05 
Price to Sales:1.02 
Price to Book:0.83 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:5.836B 
EBITDA:382.85M 

TECHNICAL INDICATORS

MA5:6.064.2%
MA10:5.985.7%
MA20:5.975.9%
MA50:5.926.7%
MA100:5.926.8%
MA200:6.241.3%
STO9:97.92 
STO14:98.11 
RSI14:64.22 
MTM14:0.34
ROC14:0.06 
ATR:0.16 
Week High:6.330.2%
Week Low:5.858.0%
Month High:6.330.2%
Month Low:5.741.3%
Year High:8.9141.0%
Year Low:5.0026.4%
Volatility:22.84 

RECENT SPLITS

Date Ratio
17 May 201620-10
30 May 201220-10
30 May 201115-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.40
07 Jul 2021$0.40
15 May 2020$0.10
27 May 2019$0.04
16 Mar 2018$0.20
07 Apr 2017$0.20
17 May 2016$0.10
22 May 2015$0.05
13 Jun 2014$0.02
28 May 2013$0.03