EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002382: Blue Sail Medical Co Ltd

18 Jun 2026
LAST:

5.600

CHANGE:
 0.14		OPEN:
5.460		HIGH:
5.660		ASK:
0.000		VOLUME:
19.86M
CHG(%):
2.56		PREV:
5.460		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.4605.6605.3305.60019.86M
17 Jun 265.5105.6005.3905.46017.0M
16 Jun 265.6005.6005.4305.49015.34M
15 Jun 265.7705.8205.5605.60019.76M
12 Jun 265.7305.8005.6005.74015.62M
11 Jun 265.8105.8605.6605.72011.0M
10 Jun 265.9005.9405.7005.81014.57M
09 Jun 265.9406.0405.7605.91016.73M
08 Jun 266.0106.1505.8105.89017.24M
05 Jun 266.3006.3506.0806.10018.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
Forward P/E:26.14 
PEG Ratio:26.14 
Price to Sales:0.96 
Price to Book:0.70 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:5.781B 
EBITDA:476.12M 

TECHNICAL INDICATORS

MA5:5.580.4%
MA10:5.732.4%
MA20:6.1810.3%
MA50:6.8722.7%
MA100:6.7720.8%
MA200:6.2611.7%
STO9:20.29
STO14:12.17 
RSI14:21.01 
WPR14:-86.67 
MTM14:-0.81
ROC14:-0.13 
ATR:0.25 
Week High:5.864.6%
Week Low:5.335.1%
Month High:7.1427.5%
Month Low:5.3311.7%
Year High:8.9159.1%
Year Low:5.188.1%
Volatility:15.34 

RECENT SPLITS

Date Ratio
17 May 201620-10
30 May 201220-10
30 May 201115-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.40
07 Jul 2021$0.40
15 May 2020$0.10
27 May 2019$0.04
16 Mar 2018$0.20
07 Apr 2017$0.20
17 May 2016$0.10
22 May 2015$0.05
13 Jun 2014$0.02
28 May 2013$0.03