EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002382: Blue Sail Medical Co Ltd

04 Mar 2026
LAST:

6.190

CHANGE:
 0.23		OPEN:
5.950		HIGH:
6.280		ASK:
0.000		VOLUME:
28.35M
CHG(%):
3.86		PREV:
5.960		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 265.9506.2805.9106.19028.35M
03 Mar 266.0506.1605.9405.96014.01M
02 Mar 266.0206.1505.9206.05016.44M
27 Feb 266.0006.1205.9806.08011.35M
26 Feb 266.0406.0505.9806.0107.1M
25 Feb 265.9006.0305.9006.03010.74M
24 Feb 265.9405.9505.8505.8906.5M
13 Feb 265.8506.0205.8205.88015.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
Forward P/E:26.14 
PEG Ratio:26.14 
Price to Sales:0.96 
Price to Book:0.70 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:5.781B 
EBITDA:476.12M 

TECHNICAL INDICATORS

MA5:6.062.2%
MA10:5.983.5%
MA20:5.963.9%
MA50:5.855.9%
MA100:5.738.1%
MA200:5.806.7%
STO9:80.85 
STO14:80.85 
RSI14:60.95 
MTM14:0.29
ROC14:0.05 
ATR:0.15 
Week High:6.281.5%
Week Low:5.904.9%
Month High:6.281.5%
Month Low:5.806.7%
Year High:6.8510.7%
Year Low:4.2645.3%
Volatility:7.89 

RECENT SPLITS

Date Ratio
17 May 201620-10
30 May 201220-10
30 May 201115-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.40
07 Jul 2021$0.40
15 May 2020$0.10
27 May 2019$0.04
16 Mar 2018$0.20
07 Apr 2017$0.20
17 May 2016$0.10
22 May 2015$0.05
13 Jun 2014$0.02
28 May 2013$0.03