EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002382: Blue Sail Medical Co Ltd

13 Jan 2026
LAST:

5.950

CHANGE:
 0.12		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
17.58M
CHG(%):
1.98		PREV:
6.070		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.1006.1005.9305.95017.58M
12 Jan 265.8406.1305.8406.07028.35M
09 Jan 265.8305.9405.7905.84013.48M
08 Jan 265.7905.8905.7505.86014.25M
07 Jan 265.8205.8905.7605.79017.61M
06 Jan 265.7605.8805.7605.82016.63M
05 Jan 265.6105.7505.5605.74012.27M
31 Dec 255.6005.6305.5405.60010.94M
30 Dec 255.5705.5805.5105.5106.73M
29 Dec 255.5105.6205.4605.58013.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
Forward P/E:26.14 
PEG Ratio:26.14 
Price to Sales:0.96 
Price to Book:0.70 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:5.781B 
EBITDA:476.12M 

TECHNICAL INDICATORS

MA5:5.900.8%
MA10:5.783.0%
MA20:5.665.1%
MA50:5.635.6%
MA100:5.753.5%
MA200:5.635.7%
STO9:70.97
STO14:74.29
RSI14:66.10 
WPR14:-18.75 
MTM14:0.52
ROC14:0.10 
ATR:0.14 
Week High:6.133.0%
Week Low:5.753.5%
Month High:6.133.0%
Month Low:5.315.7%
Year High:6.8515.1%
Year Low:4.2639.7%

RECENT SPLITS

Date Ratio
17 May 201620-10
30 May 201220-10
30 May 201115-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.40
07 Jul 2021$0.40
15 May 2020$0.10
27 May 2019$0.04
16 Mar 2018$0.20
07 Apr 2017$0.20
17 May 2016$0.10
22 May 2015$0.05
13 Jun 2014$0.02
28 May 2013$0.03