EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002382: Blue Sail Medical Co Ltd

10 Aug 2026
LAST:

6.070

CHANGE:
 0.09		OPEN:
5.990		HIGH:
6.080		ASK:
0.000		VOLUME:
14.21M
CHG(%):
1.51		PREV:
5.980		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.9906.0805.9606.07014.21M
07 Aug 265.8705.9805.8405.98015.25M
06 Aug 265.9505.9805.8205.88012.06M
05 Aug 265.9505.9905.8805.93015.01M
04 Aug 265.9906.0505.9305.96014.82M
03 Aug 265.8005.9905.8005.97019.85M
31 Jul 265.6305.8505.6305.82023.64M
30 Jul 265.7205.8805.7005.71032.99M
29 Jul 266.0306.2305.7505.82046.44M
28 Jul 265.6605.7605.6205.67016.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.89 
Forward P/E:24.95 
PEG Ratio:24.95 
Price to Sales:0.90 
Price to Book:0.74 
Profit Margin:-0.14 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:5.836B 
EBITDA:382.85M 

TECHNICAL INDICATORS

MA5:5.961.8%
MA10:5.883.2%
MA20:5.755.7%
MA50:5.647.6%
MA100:6.537.6%
MA200:6.181.9%
STO9:69.23
STO14:80.00 
RSI14:66.46 
MTM14:0.60
ROC14:0.11 
ATR:0.22 
Week High:6.080.2%
Week Low:5.804.7%
Month High:6.232.6%
Month Low:5.001.9%
Year High:8.9146.8%
Year Low:5.0021.4%
Volatility:33.92 

RECENT SPLITS

Date Ratio
17 May 201620-10
30 May 201220-10
30 May 201115-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.40
07 Jul 2021$0.40
15 May 2020$0.10
27 May 2019$0.04
16 Mar 2018$0.20
07 Apr 2017$0.20
17 May 2016$0.10
22 May 2015$0.05
13 Jun 2014$0.02
28 May 2013$0.03