EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002382: Blue Sail Medical Co Ltd

21 Nov 2025
LAST:

5.580

CHANGE:
 0.24		OPEN:
5.800		HIGH:
5.820		ASK:
0.000		VOLUME:
14.43M
CHG(%):
4.12		PREV:
5.820		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.8005.8205.5505.58014.43M
20 Nov 255.7505.8405.7105.8209.52M
19 Nov 255.8005.8105.6905.7309.5M
18 Nov 255.8505.8705.7505.7908.3M
17 Nov 255.9405.9505.8205.85011.3M
14 Nov 255.8605.9505.8405.93010.74M
13 Nov 255.8105.8805.7605.87010.3M
12 Nov 255.7705.8805.7505.82013.9M
11 Nov 255.7405.7805.6805.7709.37M
10 Nov 255.6205.7505.6105.74010.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.59 
Forward P/E:26.05 
PEG Ratio:26.05 
Price to Sales:0.95 
Price to Book:0.69 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:5.781B 
EBITDA:476.12M 

TECHNICAL INDICATORS

MA5:5.753.1%
MA10:5.793.8%
MA20:5.671.6%
MA50:5.702.1%
MA100:5.966.9%
MA200:5.540.7%
STO14:22.92
RSI14:53.40
WPR14:-76.09
MTM14:0.11
ROC14:0.02 
ATR:0.13 
Week High:5.956.6%
Week Low:5.550.5%
Month High:5.956.6%
Month Low:5.370.7%
Year High:6.8522.8%
Year Low:4.2631.0%
Volatility:12.46 

RECENT SPLITS

Date Ratio
17 May 201620-10
30 May 201220-10
30 May 201115-10

RECENT DIVIDENDS

Date Amount
31 May 2023$0.40
07 Jul 2021$0.40
15 May 2020$0.10
27 May 2019$0.04
16 Mar 2018$0.20
07 Apr 2017$0.20
17 May 2016$0.10
22 May 2015$0.05
13 Jun 2014$0.02
28 May 2013$0.03