EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

03 Aug 2026
LAST:

6.980

CHANGE:
 0.14		OPEN:
6.840		HIGH:
6.980		ASK:
0.000		VOLUME:
7.46M
CHG(%):
2.05		PREV:
6.840		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 266.8406.9806.8206.9807.46M
31 Jul 266.7506.8806.7506.8409.91M
30 Jul 266.7606.8606.6506.7009.79M
29 Jul 266.6806.8206.6706.77010.18M
28 Jul 266.5206.7406.5006.6709.56M
27 Jul 266.3506.5806.3006.57011.79M
24 Jul 266.5206.5906.3406.35011.2M
23 Jul 266.3506.5606.3106.54012.9M
22 Jul 266.4606.4606.3106.3407.47M
21 Jul 266.4206.5106.1806.46011.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:8.86 
PEG Ratio:8.86 
Price to Sales:3.84 
Price to Book:3.45 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.348B 
EBITDA:36.72M 

TECHNICAL INDICATORS

MA5:6.792.8%
MA10:6.625.4%
MA20:6.645.1%
MA50:7.081.5%
MA100:8.3820.0%
MA200:9.5436.6%
STO9:100.00 
STO14:100.00 
RSI14:58.47
MTM14:0.39
ROC14:0.06 
ATR:0.24 
Week High:6.980.0%
Week Low:6.3010.8%
Month High:7.426.3%
Month Low:6.1836.6%
Year High:15.47121.6%
Year Low:6.1812.9%
Volatility:17.45 

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02