EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

09 Feb 2026
LAST:

11.47

CHANGE:
 0.23		OPEN:
11.40		HIGH:
11.47		ASK:
0.00		VOLUME:
18.76M
CHG(%):
2.05		PREV:
11.24		LOW:
11.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2611.4011.4711.3311.4718.76M
06 Feb 2611.2111.3411.1211.2416.27M
05 Feb 2611.2411.3511.1011.2114.45M
04 Feb 2611.5211.6411.2011.3623.32M
03 Feb 2611.0511.3210.9811.3223.36M
02 Feb 2611.0411.2810.9210.9417.67M
30 Jan 2611.2811.3010.9611.1421.48M
29 Jan 2611.2811.5511.1211.2921.88M
28 Jan 2611.5511.6711.3511.3919.91M
27 Jan 2611.5011.6211.2011.5527.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:14.86 
PEG Ratio:14.86 
Price to Sales:6.88 
Price to Book:5.14 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.264B 

TECHNICAL INDICATORS

MA5:11.321.3%
MA10:11.291.6%
MA20:11.742.3%
MA50:11.460.1%
MA100:10.3111.3%
MA200:10.0614.0%
STO9:72.60
STO14:39.55
RSI14:48.96
WPR14:-57.94
ATR:0.38 
Week High:11.641.5%
Week Low:10.925.0%
Month High:15.4734.9%
Month Low:10.9214.0%
Year High:15.4734.9%
Year Low:6.1586.5%
Volatility:14.60 

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02