EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

30 Mar 2026
LAST:

9.710

CHANGE:
 0.16		OPEN:
9.380		HIGH:
9.740		ASK:
0.000		VOLUME:
11.92M
CHG(%):
1.68		PREV:
9.550		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 269.3809.7409.3309.71011.92M
27 Mar 269.3009.5709.3009.5508.96M
26 Mar 269.6809.6809.3809.43012.07M
25 Mar 269.5509.6509.5209.65014.72M
24 Mar 269.4209.5209.2109.52017.7M
23 Mar 269.6009.6709.1409.21023.05M
20 Mar 2610.16010.1709.7509.77018.15M
19 Mar 2610.20010.26010.00010.06015.52M
18 Mar 2610.15010.38010.05010.36017.62M
17 Mar 2610.46010.50010.11010.11022.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:14.86 
PEG Ratio:14.86 
Price to Sales:6.88 
Price to Book:5.14 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.264B 

TECHNICAL INDICATORS

MA5:9.571.4%
MA10:9.740.3%
MA20:10.8611.8%
MA50:11.3817.2%
MA100:10.8912.2%
MA200:10.366.7%
STO9:42.74
STO14:14.93 
RSI14:20.42 
WPR14:-82.08 
MTM14:-2.29
ROC14:-0.19 
ATR:0.46 
Week High:9.740.3%
Week Low:9.146.2%
Month High:13.3937.9%
Month Low:9.146.7%
Year High:15.4759.3%
Year Low:6.1557.9%
Volatility:31.36 

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02