EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

13 Nov 2026
LAST:

6.570

CHANGE:
 0.10		OPEN:
6.670		HIGH:
6.780		ASK:
0.000		VOLUME:
8.11M
CHG(%):
1.50		PREV:
6.670		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.6706.7806.5506.5708.11M
12 Nov 266.8106.8606.6606.6709.02M
11 Nov 266.7106.9606.6906.81013.86M
10 Nov 266.7106.7706.6406.7208.23M
09 Nov 266.5706.7306.5706.63010.86M
06 Nov 266.5006.6006.4206.5208.82M
05 Nov 266.5006.6806.5006.63011.11M
04 Nov 266.5206.5806.3406.55011.94M
03 Nov 266.5506.7006.4306.50010.1M
02 Nov 266.4806.5906.2506.57010.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:8.14 
PEG Ratio:8.14 
Price to Sales:3.80 
Price to Book:3.36 
Profit Margin:-0.19 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:1.254B 
EBITDA:36.72M 

TECHNICAL INDICATORS

MA5:6.681.7%
MA10:6.620.7%
MA20:6.813.7%
MA50:7.3511.9%
MA100:7.108.0%
MA200:8.5329.8%
STO9:15.22 
STO14:16.87 
RSI14:32.42 
WPR14:-63.16
MTM14:-0.21
ROC14:-0.03 
ATR:0.27 
Week High:6.965.9%
Week Low:6.422.3%
Month High:7.8319.2%
Month Low:6.2529.8%
Year High:15.47135.5%
Year Low:6.186.3%

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02