EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

19 Dec 2025
LAST:

10.52

CHANGE:
 0.03		OPEN:
10.39		HIGH:
10.67		ASK:
0.00		VOLUME:
49.31M
CHG(%):
0.29		PREV:
10.49		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.3910.6710.3910.5249.31M
18 Dec 2510.4210.6710.3010.4961.01M
17 Dec 2510.3210.8210.2010.5090.87M
16 Dec 2510.1010.909.7210.62121.73M
15 Dec 259.7610.059.629.9125.5M
12 Dec 259.9310.099.819.8627.97M
11 Dec 2510.0610.159.919.9726.0M
10 Dec 259.8910.249.8210.0631.96M
09 Dec 259.8510.109.859.9826.11M
08 Dec 259.9910.199.929.9839.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:11.89 
PEG Ratio:11.89 
Price to Sales:5.50 
Price to Book:4.11 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.264B 

TECHNICAL INDICATORS

MA5:10.411.1%
MA10:10.193.2%
MA20:9.916.1%
MA50:9.4711.1%
MA100:9.659.0%
MA200:9.3812.2%
STO9:63.46
STO14:72.46
RSI14:69.19 
WPR14:-9.09 
MTM14:0.74
ROC14:0.08 
ATR:0.44 
Week High:10.903.6%
Week Low:9.629.4%
Month High:10.903.6%
Month Low:8.9512.2%
Year High:11.509.3%
Year Low:6.1571.1%
Volatility:14.51 

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02