EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

28 Sep 2026
LAST:

8.100

CHANGE:
 0.20		OPEN:
8.200		HIGH:
8.470		ASK:
0.000		VOLUME:
29.11M
CHG(%):
2.41		PREV:
8.300		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.2008.4707.8208.10029.11M
24 Sep 268.3108.5908.2108.30033.9M
23 Sep 268.2008.6807.9708.52057.58M
22 Sep 268.0608.3107.9108.21044.21M
21 Sep 267.9808.1407.8608.12031.89M
18 Sep 267.8608.0607.8307.96035.23M
17 Sep 267.8708.0207.7507.86056.51M
16 Sep 267.4308.1607.4208.16050.93M
15 Sep 267.7208.1007.4207.42037.94M
14 Sep 268.0108.1107.7007.79043.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:8.63 
PEG Ratio:8.63 
Price to Sales:3.75 
Price to Book:3.36 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.348B 
EBITDA:36.72M 

TECHNICAL INDICATORS

MA5:8.251.9%
MA10:8.040.7%
MA20:7.774.2%
MA50:7.2312.1%
MA100:7.448.9%
MA200:9.1813.3%
STO9:53.97
STO14:53.97
RSI14:62.08 
WPR14:-38.18
MTM14:0.29
ROC14:0.04 
ATR:0.53 
Week High:8.687.2%
Week Low:7.823.6%
Month High:8.687.2%
Month Low:6.9713.3%
Year High:15.4791.0%
Year Low:6.1831.1%

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02