EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002383: Beijing UniStrong Science & Technology Co Ltd

21 May 2026
LAST:

8.500

CHANGE:
 0.30		OPEN:
8.840		HIGH:
8.910		ASK:
0.000		VOLUME:
13.01M
CHG(%):
3.41		PREV:
8.800		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.8408.9108.4508.50013.01M
20 May 268.9709.0008.7208.80011.34M
19 May 269.0309.0708.8609.0209.65M
18 May 268.8909.1208.8809.05011.82M
15 May 269.1609.2708.8208.88016.93M
14 May 269.6009.6309.1609.16017.08M
13 May 269.5209.6409.4609.59013.65M
12 May 269.7809.7909.5009.57014.05M
11 May 269.8309.8909.7109.78018.57M
08 May 269.4309.7609.3909.73022.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:14.86 
PEG Ratio:14.86 
Price to Sales:6.88 
Price to Book:5.14 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:1.264B 

TECHNICAL INDICATORS

MA5:8.854.1%
MA10:9.218.3%
MA20:9.349.8%
MA50:9.7614.8%
MA100:10.8527.6%
MA200:10.2420.5%
RSI14:37.60 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.08 
ATR:0.28 
Week High:9.6313.3%
Week Low:8.450.6%
Month High:10.4022.4%
Month Low:8.4520.5%
Year High:15.4782.0%
Year Low:8.450.6%
Volatility:12.19 

RECENT SPLITS

Date Ratio
23 May 201730-10
28 May 201213-10
26 May 201112-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
23 May 2017$0.01
28 May 2012$0.02