SHE, 002384 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 59.50	CHANGE: 2.87	OPEN: 55.90	HIGH: 59.80	ASK: 0.00	VOLUME: 90.43M
LAST: 59.50	CHG(%): 5.07	PREV: 56.63	LOW: 53.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	55.90	59.80	53.91	59.50	90.43M
12 Aug 25	55.92	57.76	55.10	56.63	74.07M
11 Aug 25	52.50	57.23	52.30	55.64	88.04M
08 Aug 25	51.30	53.45	51.12	52.30	43.36M
07 Aug 25	52.27	54.10	50.50	52.24	69.46M
06 Aug 25	52.18	54.00	51.47	51.99	52.7M
05 Aug 25	54.10	54.36	51.00	52.44	69.49M
04 Aug 25	53.85	54.16	52.43	53.31	71.72M
01 Aug 25	57.19	58.25	54.10	55.12	78.98M
31 Jul 25	60.01	61.50	58.12	58.49	95.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.50