SHE, 002385 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.170	CHANGE: 0.01	OPEN: 4.180	HIGH: 4.190	ASK: 0.000	VOLUME: 63.49M
LAST: 4.170	CHG(%): 0.24	PREV: 4.180	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.180	4.190	4.140	4.170	63.49M
12 Aug 25	4.190	4.220	4.160	4.180	70.45M
11 Aug 25	4.190	4.200	4.160	4.200	72.21M
08 Aug 25	4.160	4.210	4.150	4.200	89.46M
07 Aug 25	4.130	4.170	4.120	4.160	85.79M
06 Aug 25	4.140	4.140	4.100	4.130	57.53M
05 Aug 25	4.130	4.170	4.120	4.130	87.52M
04 Aug 25	4.110	4.140	4.090	4.130	51.08M
01 Aug 25	4.140	4.160	4.100	4.130	64.17M
31 Jul 25	4.200	4.210	4.120	4.130	102.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170