EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002385: Beijing Dabeinong Technology Group Co Ltd

29 Jul 2026
LAST:

3.000

CHANGE:
 0.02		OPEN:
2.980		HIGH:
3.030		ASK:
0.000		VOLUME:
49.85M
CHG(%):
0.67		PREV:
2.980		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.9803.0302.9703.00049.85M
28 Jul 262.9703.0102.9602.98030.17M
27 Jul 262.9202.9902.9102.98042.84M
24 Jul 263.0203.0502.9302.93058.01M
23 Jul 262.9803.0402.9503.03048.89M
22 Jul 262.9703.0102.9403.00059.48M
21 Jul 263.0203.0502.9702.99078.25M
20 Jul 263.0103.0602.9703.03089.81M
17 Jul 263.0803.1302.9903.02086.75M
16 Jul 263.0103.1103.0003.10092.76M

PROFILE

Name:Beijing Dabeinong Technology Group Co Ltd
About:Beijing Dabeinong Technology Group Co.,Ltd. engages in the production and sales of feed products in China and internationally. It is involved in pig breeding and fattening activities; animal and seed vaccines and technical services for medicines and products. The company also engages in the production and sales of hybrid corn; and offers scientific research services for rice, plant pesticides and fertilizers, corn, soybeans, and other seed products with genetically modified biotechnological traits. Beijing Dabeinong Technology Group Co.,Ltd. was founded in 1993 and is headquartered in Beijing, China.
Industry:Farm Products
Address:Dabeinong Phoenix International Innovation Park, Beijing, China, 100194
Website:https://www.dbn.com.cn
ISIN:CNE100000N61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.82 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:0.44 
Price to Book:1.73 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.01 
Div/Share:0.06 
Revenue:29.445B 
EBITDA:923.4M 
Shares:4.30B 
Market Cap:12.90B 

TECHNICAL INDICATORS

MA5:2.980.5%
MA10:3.010.2%
MA20:2.980.6%
MA50:3.072.3%
MA100:3.5217.4%
MA200:3.8127.0%
STO9:35.00
STO14:35.00
RSI14:56.60
WPR14:-58.82
ATR:0.10 
Week High:3.051.7%
Week Low:2.913.1%
Month High:3.134.3%
Month Low:2.6427.0%
Year High:4.7658.7%
Year Low:2.6413.6%
Volatility:29.57 

RECENT SPLITS

Date Ratio
11 May 201615-10
13 May 201515-10
28 May 201319-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.03
06 Dec 2024$0.06
22 Nov 2023$0.05
26 May 2023$0.05
28 May 2021$0.05
26 May 2020$0.23
24 Dec 2019$0.06
07 Jan 2019$0.07
07 May 2018$0.08
12 May 2017$0.06