EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

18 Jun 2026
LAST:

5.510

CHANGE:
 0.13		OPEN:
5.620		HIGH:
5.620		ASK:
0.000		VOLUME:
20.67M
CHG(%):
2.30		PREV:
5.640		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 265.6205.6205.4605.51020.67M
17 Jun 265.8705.8905.6105.64025.19M
16 Jun 265.8505.9205.7905.88017.38M
15 Jun 265.8505.9105.7705.85021.65M
12 Jun 265.7305.9005.6005.81028.49M
11 Jun 265.6105.7205.5605.69019.36M
10 Jun 265.5105.7005.4305.64021.84M
09 Jun 265.5605.5905.4405.54016.63M
08 Jun 265.7005.7705.5005.52020.82M
05 Jun 265.7505.7905.6505.78016.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:29.37 
PEG Ratio:29.37 
Price to Sales:0.61 
Price to Book:0.97 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:11.882B 
EBITDA:150.35M 

TECHNICAL INDICATORS

MA5:5.744.1%
MA10:5.693.2%
MA20:5.784.9%
MA50:6.2212.8%
MA100:6.1211.1%
MA200:5.805.3%
RSI14:44.14
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.07 
ATR:0.20 
Week High:5.927.4%
Week Low:5.460.9%
Month High:6.6120.0%
Month Low:5.435.3%
Year High:7.4435.0%
Year Low:4.4823.0%

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04