EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

20 Apr 2026
LAST:

6.540

CHANGE:
 0.10		OPEN:
6.470		HIGH:
6.720		ASK:
0.000		VOLUME:
50.78M
CHG(%):
1.55		PREV:
6.440		LOW:
6.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 266.4706.7206.4406.54050.78M
17 Apr 266.2706.5006.2606.44061.54M
16 Apr 266.1906.3306.1206.27038.91M
15 Apr 266.3606.3606.1406.17045.6M
14 Apr 266.2306.3806.1806.38055.7M
13 Apr 266.1406.2206.0806.18037.12M
10 Apr 266.1006.2106.0206.17053.54M
09 Apr 266.1006.1706.0506.09042.72M
08 Apr 266.0206.1605.9006.14058.84M
07 Apr 265.7006.1905.6606.08080.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:29.37 
PEG Ratio:29.37 
Price to Sales:0.61 
Price to Book:0.97 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:11.882B 
EBITDA:150.35M 

TECHNICAL INDICATORS

MA5:6.362.8%
MA10:6.254.7%
MA20:6.058.1%
MA50:6.097.3%
MA100:5.8411.9%
MA200:5.5917.1%
STO9:71.43
STO14:83.18 
RSI14:59.73
MTM14:0.56
ROC14:0.09 
ATR:0.28 
Week High:6.722.8%
Week Low:6.087.6%
Month High:6.722.8%
Month Low:5.3617.1%
Year High:6.722.8%
Year Low:4.0860.3%
Volatility:5.14 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04