EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

21 Nov 2025
LAST:

5.370

CHANGE:
 0.56		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
58.37M
CHG(%):
9.44		PREV:
5.930		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.8805.8805.3405.37058.37M
20 Nov 256.0406.1305.9005.93030.21M
19 Nov 256.0806.1905.9506.03032.15M
18 Nov 256.2306.3706.0406.09041.44M
17 Nov 256.1906.2606.1106.23030.91M
14 Nov 256.3306.4106.2006.21049.98M
13 Nov 256.1506.4106.1206.34056.24M
12 Nov 256.2206.2506.0506.12046.45M
11 Nov 256.1906.3406.1906.26041.59M
10 Nov 256.4506.5006.2306.25084.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:31.32 
PEG Ratio:31.32 
Price to Sales:0.65 
Price to Book:1.03 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:11.882B 
EBITDA:150.35M 

TECHNICAL INDICATORS

MA5:5.9310.4%
MA10:6.0813.3%
MA20:5.9410.7%
MA50:5.563.5%
MA100:5.360.2%
MA200:4.909.6%
RSI14:33.91 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.09 
ATR:0.27 
Week High:6.4119.4%
Week Low:5.340.6%
Month High:6.5021.0%
Month Low:5.259.6%
Year High:6.5021.0%
Year Low:3.8140.9%
Volatility:4.36 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04