SHE, 002386 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.220	CHANGE: 0.17	OPEN: 5.400	HIGH: 5.420	ASK: 0.000	VOLUME: 28.42M
LAST: 5.220	CHG(%): 3.15	PREV: 5.390	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.400	5.420	5.200	5.220	28.42M
13 Aug 25	5.330	5.410	5.290	5.390	33.34M
12 Aug 25	5.420	5.430	5.220	5.250	32.05M
11 Aug 25	5.330	5.460	5.290	5.440	36.55M
08 Aug 25	5.120	5.360	5.090	5.330	34.67M
07 Aug 25	5.160	5.170	5.070	5.120	15.47M
06 Aug 25	5.160	5.250	5.100	5.130	19.84M
05 Aug 25	5.150	5.170	5.110	5.140	14.4M
04 Aug 25	5.200	5.200	5.140	5.160	13.67M
01 Aug 25	5.180	5.220	5.150	5.200	11.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220