EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

04 Mar 2026
LAST:

6.030

CHANGE:
 0.07		OPEN:
6.000		HIGH:
6.180		ASK:
0.000		VOLUME:
35.71M
CHG(%):
1.15		PREV:
6.100		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.0006.1805.9506.03035.71M
03 Mar 266.3806.4706.0806.10046.74M
02 Mar 266.3206.4506.2106.35043.29M
27 Feb 266.3206.4806.3006.45040.23M
26 Feb 266.4106.5106.3006.34042.56M
25 Feb 266.1806.4806.1806.40051.21M
24 Feb 265.9206.1805.9106.15043.15M
13 Feb 265.9405.9805.8305.84021.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:29.37 
PEG Ratio:29.37 
Price to Sales:0.61 
Price to Book:0.97 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:11.882B 
EBITDA:150.35M 

TECHNICAL INDICATORS

MA5:6.253.7%
MA10:6.172.3%
MA20:6.080.9%
MA50:5.794.1%
MA100:5.705.7%
MA200:5.3512.8%
STO9:28.36
STO14:28.36
RSI14:50.55
WPR14:-68.85
MTM14:0.18
ROC14:0.03 
ATR:0.22 
Week High:6.518.0%
Week Low:5.951.3%
Month High:6.518.0%
Month Low:5.7112.8%
Year High:6.518.0%
Year Low:3.8158.3%
Volatility:5.33 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04