EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

05 Jun 2026
LAST:

5.780

CHANGE:
 0.03		OPEN:
5.750		HIGH:
5.790		ASK:
0.000		VOLUME:
16.07M
CHG(%):
0.52		PREV:
5.750		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.7505.7905.6505.78016.07M
04 Jun 265.9105.9105.7005.75019.59M
03 Jun 265.9005.9805.8705.92017.3M
02 Jun 265.9305.9305.7705.90016.28M
01 Jun 265.6705.9305.6505.91024.35M
29 May 265.7505.7705.6405.68018.71M
28 May 265.7805.8205.6405.74017.08M
27 May 265.9505.9505.7205.76020.98M
26 May 265.9405.9705.7705.96027.07M
25 May 266.1506.1905.8805.94038.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:29.37 
PEG Ratio:29.37 
Price to Sales:0.61 
Price to Book:0.97 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:11.882B 
EBITDA:150.35M 

TECHNICAL INDICATORS

MA5:5.851.2%
MA10:5.830.9%
MA20:6.125.9%
MA50:6.258.2%
MA100:6.125.8%
MA200:5.780.0%
STO9:33.33
STO14:10.75 
RSI14:25.90 
WPR14:-87.50 
MTM14:-0.70
ROC14:-0.11 
ATR:0.22 
Week High:5.983.5%
Week Low:5.642.5%
Month High:7.0421.8%
Month Low:5.640.0%
Year High:7.4428.7%
Year Low:4.4829.0%
Volatility:22.93 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04