EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002386: Yibin Tianyuan Group Co Ltd

11 Aug 2026
LAST:

5.860

CHANGE:
 0.11		OPEN:
5.970		HIGH:
5.970		ASK:
0.000		VOLUME:
13.97M
CHG(%):
1.84		PREV:
5.970		LOW:
5.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.9705.9705.8605.86013.97M
10 Aug 265.9206.0005.9005.97014.72M
07 Aug 265.9906.0605.9005.92018.88M
06 Aug 265.8406.0005.8105.92022.38M
05 Aug 265.8305.8805.8005.85015.61M
04 Aug 265.8605.8805.7905.83013.02M
03 Aug 265.8005.8405.7305.84012.77M
31 Jul 265.8405.8705.7905.82014.55M
30 Jul 265.7305.8405.7205.81015.79M
29 Jul 265.6905.7905.6605.77014.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.08 
Forward P/E:29.74 
PEG Ratio:0.08 
Price to Sales:0.62 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:11.813B 
EBITDA:300.69M 

TECHNICAL INDICATORS

MA5:5.900.8%
MA10:5.860.0%
MA20:5.781.5%
MA50:5.840.3%
MA100:6.053.2%
MA200:5.921.0%
STO9:20.00 
STO14:60.78
RSI14:67.03 
WPR14:-26.19
MTM14:0.13
ROC14:0.02 
ATR:0.13 
Week High:6.063.4%
Week Low:5.791.2%
Month High:6.063.4%
Month Low:5.401.0%
Year High:7.4427.0%
Year Low:4.9219.1%
Volatility:30.47 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
08 Jun 201514-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.08
14 Jul 2023$0.08
05 Jul 2022$0.28
18 Jun 2020$0.04
10 Jul 2019$0.08
15 May 2017$0.02
07 Jul 2014$0.02
05 Jul 2013$0.02
25 Jun 2012$0.02
12 Jul 2011$0.04