EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002387: Visionox Technology Inc

21 Nov 2025
LAST:

8.770

CHANGE:
 0.46		OPEN:
9.100		HIGH:
9.110		ASK:
0.000		VOLUME:
28.79M
CHG(%):
4.98		PREV:
9.230		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.1009.1108.7508.77028.79M
20 Nov 259.1609.4209.0809.23026.02M
19 Nov 259.4709.4709.1609.16029.65M
18 Nov 259.4309.7009.3409.52031.82M
17 Nov 259.7809.7809.3409.45048.65M
14 Nov 259.61010.0809.4809.70057.22M
13 Nov 259.80010.0009.4309.66081.04M
12 Nov 2511.28011.28010.00010.100133.07M
11 Nov 2510.25010.25010.25010.2507.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.68 
Forward P/E:-6.18 
PEG Ratio:-6.18 
Price to Sales:1.45 
Price to Book:2.95 
Profit Margin:-0.29 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:8.133B 
EBITDA:611.84M 

TECHNICAL INDICATORS

MA5:9.235.2%
MA10:9.528.5%
MA20:9.043.1%
MA50:9.285.9%
MA100:9.457.7%
MA200:9.6510.0%
STO14:14.92 
RSI14:53.30
WPR14:-77.08
MTM14:0.31
ROC14:0.04 
ATR:0.50 
Week High:10.0814.9%
Week Low:8.750.2%
Month High:11.2828.6%
Month Low:8.2510.0%
Year High:13.8658.0%
Year Low:7.2021.8%

RECENT SPLITS

Date Ratio
20 May 201515-10
30 May 201213-10
26 May 201118-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.00
08 Jul 2014$0.00
14 Jun 2013$0.01
30 May 2012$0.03