EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002387: Visionox Technology Inc

26 Jun 2026
LAST:

8.840

CHANGE:
 0.13		OPEN:
8.780		HIGH:
9.190		ASK:
0.000		VOLUME:
85.1M
CHG(%):
1.45		PREV:
8.970		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.7809.1908.6608.84085.1M
25 Jun 268.3608.9708.2408.97041.23M
24 Jun 268.2008.2407.8308.15039.13M
23 Jun 268.1408.4508.1008.28034.12M
22 Jun 268.3808.6508.1608.29044.09M
18 Jun 268.7508.7608.2808.30037.06M
17 Jun 268.4008.8608.4008.81037.12M
16 Jun 268.4008.6608.3108.52032.3M
15 Jun 267.9808.5007.9808.42050.0M
12 Jun 268.2508.5507.8907.91046.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
Forward P/E:-6.26 
PEG Ratio:-6.26 
Price to Sales:1.47 
Price to Book:2.98 
Profit Margin:-0.29 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:8.133B 
EBITDA:611.84M 

TECHNICAL INDICATORS

MA5:8.513.9%
MA10:8.454.6%
MA20:8.444.8%
MA50:8.346.0%
MA100:8.405.2%
MA200:8.790.6%
STO9:66.35
STO14:69.40
RSI14:44.72
WPR14:-12.26 
MTM14:0.15
ROC14:0.02 
ATR:0.52 
Week High:9.194.0%
Week Low:7.8312.9%
Month High:9.264.8%
Month Low:7.830.6%
Year High:11.2827.6%
Year Low:7.5217.6%
Volatility:22.91 

RECENT SPLITS

Date Ratio
20 May 201515-10
30 May 201213-10
26 May 201118-10

RECENT DIVIDENDS

Date Amount
20 May 2015$0.00
08 Jul 2014$0.00
14 Jun 2013$0.01
30 May 2012$0.03