SHE, 002388 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.600	CHANGE: 0.01	OPEN: 4.610	HIGH: 4.790	ASK: 0.000	VOLUME: 19.42M
LAST: 4.600	CHG(%): 0.22	PREV: 4.610	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.610	4.790	4.580	4.600	19.42M
13 Aug 25	4.590	4.650	4.580	4.610	9.49M
12 Aug 25	4.550	4.610	4.550	4.600	9.9M
11 Aug 25	4.550	4.630	4.520	4.550	12.14M
08 Aug 25	4.610	4.630	4.480	4.560	15.32M
07 Aug 25	4.560	4.660	4.560	4.630	10.89M
06 Aug 25	4.490	4.560	4.470	4.560	11.79M
05 Aug 25	4.460	4.520	4.460	4.500	7.43M
04 Aug 25	4.330	4.460	4.320	4.460	8.86M
01 Aug 25	4.350	4.370	4.320	4.340	5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600