EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002388: Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd

19 Dec 2025
LAST:

5.870

CHANGE:
 0.22		OPEN:
5.650		HIGH:
5.870		ASK:
0.000		VOLUME:
11.42M
CHG(%):
3.89		PREV:
5.650		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.6505.8705.6405.87011.42M
18 Dec 255.5905.8405.5705.65017.07M
17 Dec 255.4205.6205.3605.59017.11M
16 Dec 255.7005.7405.4305.43019.87M
15 Dec 255.6705.8005.5305.72012.8M
12 Dec 255.9005.9505.6805.70017.91M
11 Dec 256.0306.0505.8405.94015.41M
10 Dec 256.0706.0806.0006.03010.0M
09 Dec 256.0606.1206.0106.0209.47M
08 Dec 256.0506.0805.9506.02010.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.25 
Price to Sales:1.52 
Price to Book:3.17 
Profit Margin:-0.12 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:1.996B 
EBITDA:61.04M 

TECHNICAL INDICATORS

MA5:5.653.9%
MA10:5.801.3%
MA20:5.971.7%
MA50:5.880.2%
MA100:5.428.4%
MA200:4.6326.7%
STO9:63.77
STO14:55.00
RSI14:37.58 
WPR14:-38.03
MTM14:-0.27
ROC14:-0.04 
ATR:0.21 
Week High:5.951.4%
Week Low:5.369.5%
Month High:6.7615.2%
Month Low:5.3626.7%
Year High:6.9718.7%
Year Low:2.89103.1%
Volatility:37.81 

RECENT SPLITS

Date Ratio
20 Aug 201520-10
20 May 201118-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.10
23 Sep 2020$0.10
10 Jul 2018$0.02
02 Jun 2015$0.00
06 Jun 2014$0.00
22 May 2013$0.03
22 May 2012$0.03