EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002388: Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd

20 Jul 2026
LAST:

3.700

CHANGE:
 0.21		OPEN:
3.950		HIGH:
4.020		ASK:
0.000		VOLUME:
36.12M
CHG(%):
5.37		PREV:
3.910		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.9504.0203.6203.70036.12M
17 Jul 264.1904.2403.8803.91031.53M
16 Jul 264.0904.3904.0404.21032.95M
15 Jul 264.1404.2904.0704.16032.15M
14 Jul 264.0204.2103.9604.20031.36M
13 Jul 264.4204.5004.0404.04038.14M
10 Jul 264.5004.7004.4604.49033.23M
09 Jul 264.6304.7004.3004.47033.87M
08 Jul 264.8604.9504.5604.63035.46M
07 Jul 265.1005.1904.8604.91035.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.25 
PEG Ratio:-2.74 
Price to Sales:1.15 
Price to Book:2.36 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.999B 
EBITDA:116.73M 

TECHNICAL INDICATORS

MA5:4.049.1%
MA10:4.2715.5%
MA20:4.8129.9%
MA50:5.2140.8%
MA100:5.1940.1%
MA200:5.5149.0%
RSI14:17.65 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.30 
ATR:0.35 
Week High:4.5021.6%
Week Low:3.622.2%
Month High:5.9059.5%
Month Low:3.6249.0%
Year High:6.9988.9%
Year Low:3.622.2%
Volatility:12.71 

RECENT SPLITS

Date Ratio
20 Aug 201520-10
20 May 201118-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.10
23 Sep 2020$0.10
10 Jul 2018$0.02
02 Jun 2015$0.00
06 Jun 2014$0.00
22 May 2013$0.03
22 May 2012$0.03