EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002388: Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd

15 Jun 2026
LAST:

5.170

CHANGE:
 0.17		OPEN:
5.100		HIGH:
5.240		ASK:
0.000		VOLUME:
32.87M
CHG(%):
3.40		PREV:
5.000		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 265.1005.2405.0805.17032.87M
12 Jun 265.2205.3205.0005.00033.24M
11 Jun 265.2205.2704.9605.07036.35M
10 Jun 265.4305.5205.2105.28031.78M
09 Jun 265.2805.5205.2805.45041.68M
08 Jun 265.4105.5205.1305.24041.58M
05 Jun 265.4205.6505.0905.59056.16M
04 Jun 265.3805.5405.3205.49035.98M
03 Jun 265.5605.6605.3705.44049.01M
02 Jun 265.5305.6505.4205.62061.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.25 
Price to Sales:1.64 
Price to Book:3.41 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:1.996B 
EBITDA:61.04M 

TECHNICAL INDICATORS

MA5:5.190.5%
MA10:5.343.2%
MA20:5.506.4%
MA50:5.302.6%
MA100:5.404.4%
MA200:5.537.0%
STO9:25.76
STO14:8.54 
RSI14:26.22 
WPR14:-85.34 
MTM14:-0.99
ROC14:-0.16 
ATR:0.39 
Week High:5.526.8%
Week Low:4.964.2%
Month High:6.9935.2%
Month Low:4.967.0%
Year High:6.9935.2%
Year Low:4.1424.9%
Volatility:41.58 

RECENT SPLITS

Date Ratio
20 Aug 201520-10
20 May 201118-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.10
23 Sep 2020$0.10
10 Jul 2018$0.02
02 Jun 2015$0.00
06 Jun 2014$0.00
22 May 2013$0.03
22 May 2012$0.03