EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002388: Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd

30 Sep 2026
LAST:

9.100

CHANGE:
 0.83		OPEN:
8.610		HIGH:
9.100		ASK:
0.000		VOLUME:
35.69M
CHG(%):
10.04		PREV:
8.270		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.6109.1008.5909.10035.69M
29 Sep 267.7808.3907.6708.27061.7M
28 Sep 267.8208.1607.5707.78049.13M
24 Sep 267.7808.0807.6807.76068.12M
23 Sep 267.9308.2107.7507.96057.75M
22 Sep 268.4608.6707.8007.950106.21M
21 Sep 267.1907.9507.1207.95052.77M
18 Sep 267.0507.3506.9007.23052.95M
17 Sep 267.1207.2806.6707.03083.24M
16 Sep 266.1806.7806.1306.78027.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.25 
PEG Ratio:-2.74 
Price to Sales:1.50 
Price to Book:3.12 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:1.999B 
EBITDA:116.73M 

TECHNICAL INDICATORS

MA5:8.1711.3%
MA10:7.7817.0%
MA20:7.0529.0%
MA50:6.1448.2%
MA100:5.6660.8%
MA200:5.6162.3%
STO9:100.00 
STO14:100.00 
RSI14:84.17 
MTM14:2.73
ROC14:0.43 
ATR:0.53 
Week High:9.100.0%
Week Low:7.5720.2%
Month High:9.100.0%
Month Low:6.0362.3%
Year High:9.100.0%
Year Low:3.51159.3%
Volatility:5.22 

RECENT SPLITS

Date Ratio
20 Aug 201520-10
20 May 201118-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.10
23 Sep 2020$0.10
10 Jul 2018$0.02
02 Jun 2015$0.00
06 Jun 2014$0.00
22 May 2013$0.03
22 May 2012$0.03