EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002388: Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd

31 Mar 2026
LAST:

4.980

CHANGE:
 0.11		OPEN:
5.110		HIGH:
5.170		ASK:
0.000		VOLUME:
14.81M
CHG(%):
2.16		PREV:
5.090		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.1105.1704.9704.98014.81M
30 Mar 265.0205.1104.9605.09014.64M
27 Mar 264.9205.1504.8605.09018.65M
26 Mar 265.0105.0904.9504.97016.16M
25 Mar 264.9105.0704.8905.01016.4M
24 Mar 264.7504.9004.6204.90024.33M
23 Mar 264.8604.9204.6004.65026.35M
20 Mar 265.1705.2204.9304.95021.12M
19 Mar 265.1905.2805.1105.15019.28M
18 Mar 265.1805.2605.1205.24013.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.25 
Price to Sales:1.64 
Price to Book:3.41 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.22 
Revenue:1.996B 
EBITDA:61.04M 

TECHNICAL INDICATORS

MA5:5.031.0%
MA10:5.000.5%
MA20:5.122.7%
MA50:5.4910.3%
MA100:5.8216.8%
MA200:5.316.7%
STO9:52.38
STO14:47.14
RSI14:40.12
WPR14:-49.23
MTM14:-0.19
ROC14:-0.04 
ATR:0.21 
Week High:5.173.8%
Week Low:4.627.8%
Month High:5.5711.8%
Month Low:4.606.7%
Year High:6.9740.0%
Year Low:2.8972.3%
Volatility:12.56 

RECENT SPLITS

Date Ratio
20 Aug 201520-10
20 May 201118-10

RECENT DIVIDENDS

Date Amount
23 Jul 2021$0.10
23 Sep 2020$0.10
10 Jul 2018$0.02
02 Jun 2015$0.00
06 Jun 2014$0.00
22 May 2013$0.03
22 May 2012$0.03