EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002390: Guizhou Xinbang Pharmaceutical Co Ltd

21 Nov 2025
LAST:

3.650

CHANGE:
 0.17		OPEN:
3.810		HIGH:
3.840		ASK:
0.000		VOLUME:
34.22M
CHG(%):
4.45		PREV:
3.820		LOW:
3.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.8103.8403.6503.65034.22M
20 Nov 253.8303.8503.7803.82026.9M
19 Nov 253.8603.8903.7803.80025.38M
18 Nov 253.9303.9703.8403.87035.1M
17 Nov 253.9803.9803.9103.93030.04M
14 Nov 253.9304.0203.9303.98036.75M
13 Nov 253.9603.9703.9103.96026.88M
12 Nov 253.9803.9903.9403.96028.72M
11 Nov 253.9303.9803.9103.98036.12M
10 Nov 253.9503.9703.9103.94034.66M

PROFILE

Name:Guizhou Xinbang Pharmaceutical Co Ltd
About:Guizhou Xinbang Pharmaceutical Co., Ltd. researches, develops, manufactures, and sells Chinese herbal medicines and other pharmaceutical products in China and internationally. The company offers cardiovascular and cerebrovascular, digestive system, endocrine system, etc. It also provides medical services. The company was founded in 1995 and is headquartered in Guiyang, China.
Sector:Healthcare
Address:Kekai No. 1 Courtyard, No. 83, Guiyang, China, 550018
Website:https://www.xinbang.com
ISIN:CNE100000NG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.75 
Forward P/E:16.13 
PEG Ratio:16.13 
Price to Sales:1.31 
Price to Book:1.09 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.06 
Revenue:5.733B 
EBITDA:501.04M 
Shares:1.944B 
Market Cap:7.095B 

TECHNICAL INDICATORS

MA5:3.814.5%
MA10:3.896.5%
MA20:3.876.0%
MA50:3.763.0%
MA100:3.722.0%
MA200:3.721.9%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.09 
Week High:4.0210.1%
Week Low:3.650.0%
Month High:4.1313.2%
Month Low:3.651.9%
Year High:4.8532.9%
Year Low:3.1416.2%
Volatility:18.41 

RECENT SPLITS

Date Ratio
25 May 201525-10
16 Jun 201420-10
05 May 201120-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
21 May 2025$0.03
29 Oct 2024$0.03
17 May 2024$0.06
30 May 2023$0.06
24 May 2022$0.06
22 Jun 2018$0.03
23 Jun 2017$0.03
06 Jun 2016$0.03
25 May 2015$0.01