EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002390: Guizhou Xinbang Pharmaceutical Co Ltd

29 Sep 2026
LAST:

2.920

CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.980		ASK:
0.000		VOLUME:
21.67M
CHG(%):
0.68		PREV:
2.940		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.9102.9802.9002.92021.67M
28 Sep 262.9002.9402.8802.94020.64M
24 Sep 262.9602.9802.9002.91023.62M
23 Sep 263.0203.0302.9602.96023.33M
22 Sep 263.0403.0603.0003.02023.78M
21 Sep 262.9503.0602.9503.05031.88M
18 Sep 262.9402.9902.9302.94019.84M
17 Sep 262.9002.9502.8902.94016.93M
16 Sep 262.9002.9402.8802.91015.34M
15 Sep 263.0103.0102.9002.91023.41M

PROFILE

Name:Guizhou Xinbang Pharmaceutical Co Ltd
About:Guizhou Xinbang Pharmaceutical Co., Ltd. researches, develops, manufactures, and sells Chinese herbal medicines and other pharmaceutical products in China and internationally. The company offers cardiovascular and cerebrovascular, digestive system, endocrine system, etc. It also provides medical services. The company was founded in 1995 and is headquartered in Guiyang, China.
Sector:Healthcare
Address:Kekai No. 1 Courtyard, No. 83, Guiyang, China, 550018
Website:https://www.xinbang.com
ISIN:CNE100000NG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.43 
Forward P/E:12.67 
PEG Ratio:12.67 
Price to Sales:1.09 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.06 
Revenue:5.442B 
EBITDA:500.72M 
Shares:1.944B 
Market Cap:5.676B 

TECHNICAL INDICATORS

MA5:2.951.0%
MA10:2.951.0%
MA20:2.992.5%
MA50:3.023.3%
MA100:2.981.9%
MA200:3.168.1%
STO9:6.67 
STO14:4.76 
RSI14:33.85 
WPR14:-94.12 
MTM14:-0.16
ROC14:-0.05 
ATR:0.08 
Week High:3.064.8%
Week Low:2.881.4%
Month High:3.137.2%
Month Low:2.888.1%
Year High:4.1542.1%
Year Low:2.5415.0%
Volatility:27.28 

RECENT SPLITS

Date Ratio
25 May 201525-10
16 Jun 201420-10
05 May 201120-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
21 May 2025$0.03
29 Oct 2024$0.03
17 May 2024$0.06
30 May 2023$0.06
24 May 2022$0.06
22 Jun 2018$0.03
23 Jun 2017$0.03
06 Jun 2016$0.03
25 May 2015$0.01