EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002391: Jiangsu Changqing Agrochemical Co Ltd

19 Jan 2026
LAST:

6.220

CHANGE:
 0.17		OPEN:
6.050		HIGH:
6.220		ASK:
0.000		VOLUME:
11.54M
CHG(%):
2.81		PREV:
6.050		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 266.0506.2206.0106.22011.54M
16 Jan 266.1006.1005.9806.0506.79M
15 Jan 266.0206.1005.9906.0707.41M
14 Jan 266.0806.1105.9406.01010.76M
13 Jan 266.0806.1406.0006.0809.44M
12 Jan 266.0906.0906.0106.0706.9M
09 Jan 266.0106.0705.9906.0408.01M
08 Jan 266.0006.0405.9706.0305.87M
07 Jan 266.0606.0705.9706.0105.56M
06 Jan 266.0306.0906.0006.0607.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Forward P/E:30.00 
PEG Ratio:30.00 
Price to Sales:1.02 
Price to Book:0.88 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.826B 
EBITDA:273.14M 

TECHNICAL INDICATORS

MA5:6.092.2%
MA10:6.062.6%
MA20:6.003.6%
MA50:6.082.3%
MA100:6.111.8%
MA200:5.944.7%
STO9:100.00 
STO14:100.00 
RSI14:72.13 
MTM14:0.28
ROC14:0.05 
ATR:0.12 
Week High:6.220.0%
Week Low:5.944.7%
Month High:6.220.0%
Month Low:5.774.7%
Year High:7.1515.0%
Year Low:4.4539.8%
Volatility:14.88 

RECENT SPLITS

Date Ratio
08 May 20191-1
03 Apr 201415-10
10 May 201113-10
25 Aug 20101-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.20
24 May 2023$0.20
13 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.20
08 May 2019$0.30
11 May 2018$0.20
21 Jun 2017$0.20
08 Jun 2016$0.20
29 May 2015$0.20