EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002391: Jiangsu Changqing Agrochemical Co Ltd

12 Nov 2026
LAST:

4.750

CHANGE:
 0.04		OPEN:
4.800		HIGH:
4.810		ASK:
0.000		VOLUME:
3.14M
CHG(%):
0.84		PREV:
4.790		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.8004.8104.7204.7503.14M
11 Nov 264.7804.8004.7504.7903.39M
10 Nov 264.7804.8104.7304.7803.02M
09 Nov 264.8104.8304.7404.7403.62M
06 Nov 264.7104.8104.6804.7904.8M
05 Nov 264.7404.8204.7304.8206.68M
04 Nov 264.7504.7804.6704.7707.05M
03 Nov 264.6704.7904.6504.7507.24M
02 Nov 264.6204.6904.6004.6907.7M
30 Oct 264.6304.7304.5804.6305.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.88 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:0.80 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.75B 
EBITDA:531.98M 

TECHNICAL INDICATORS

MA5:4.770.4%
MA10:4.750.0%
MA20:4.821.5%
MA50:5.097.2%
MA100:5.117.7%
MA200:5.6619.2%
STO9:42.86
STO14:44.44
RSI14:40.30
WPR14:-42.86
MTM14:-0.09
ROC14:-0.02 
ATR:0.10 
Week High:4.831.7%
Week Low:4.681.5%
Month High:5.2911.4%
Month Low:4.5819.2%
Year High:6.8945.1%
Year Low:4.583.7%

RECENT SPLITS

Date Ratio
08 May 20191-1
03 Apr 201415-10
10 May 201113-10
25 Aug 20101-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.20
24 May 2023$0.20
13 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.20
08 May 2019$0.30
11 May 2018$0.20
21 Jun 2017$0.20
08 Jun 2016$0.20
29 May 2015$0.20