EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002391: Jiangsu Changqing Agrochemical Co Ltd

26 Nov 2025
LAST:

5.990

CHANGE:
 0.08		OPEN:
6.070		HIGH:
6.120		ASK:
0.000		VOLUME:
7.7M
CHG(%):
1.32		PREV:
6.070		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 256.0706.1205.9805.9907.7M
25 Nov 256.0506.1205.9606.07010.56M
24 Nov 256.0706.1105.9206.03010.43M
21 Nov 256.3306.4206.0306.03020.48M
20 Nov 256.5306.5506.3506.40012.19M
19 Nov 256.5606.6106.4106.48016.89M
18 Nov 256.7906.8906.4806.56032.3M
17 Nov 256.7006.7706.6206.71014.99M
14 Nov 256.5906.8006.5706.70026.8M
13 Nov 256.5806.6806.5106.64021.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Forward P/E:14.81 
PEG Ratio:14.81 
Price to Sales:1.06 
Price to Book:0.91 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.826B 
EBITDA:273.14M 

TECHNICAL INDICATORS

MA5:6.101.9%
MA10:6.366.2%
MA20:6.386.5%
MA50:6.193.4%
MA100:6.203.5%
MA200:5.793.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.12 
ATR:0.26 
Week High:6.6110.4%
Week Low:5.921.2%
Month High:7.1519.4%
Month Low:5.813.4%
Year High:7.1519.4%
Year Low:4.4534.6%
Volatility:22.64 

RECENT SPLITS

Date Ratio
08 May 20191-1
03 Apr 201415-10
10 May 201113-10
25 Aug 20101-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.20
24 May 2023$0.20
13 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.20
08 May 2019$0.30
11 May 2018$0.20
21 Jun 2017$0.20
08 Jun 2016$0.20
29 May 2015$0.20