EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002391: Jiangsu Changqing Agrochemical Co Ltd

27 Mar 2026
LAST:

6.240

CHANGE:
 0.22		OPEN:
6.000		HIGH:
6.260		ASK:
0.000		VOLUME:
9.73M
CHG(%):
3.65		PREV:
6.020		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0006.2605.9606.2409.73M
26 Mar 266.0906.1905.9806.0207.85M
25 Mar 265.9106.1305.8606.0909.41M
24 Mar 265.9005.9205.6805.90011.75M
23 Mar 265.9306.0105.6905.79014.85M
20 Mar 266.2006.2406.0106.04010.27M
19 Mar 266.4306.4406.2006.22011.34M
18 Mar 266.5206.5306.3606.4108.43M
17 Mar 266.6606.7706.4806.49010.19M
16 Mar 266.6906.8706.5906.66013.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Forward P/E:30.00 
PEG Ratio:30.00 
Price to Sales:1.02 
Price to Book:0.88 
Profit Margin:-0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.826B 
EBITDA:273.14M 

TECHNICAL INDICATORS

MA5:6.013.9%
MA10:6.190.9%
MA20:6.382.3%
MA50:6.361.9%
MA100:6.240.1%
MA200:6.181.0%
STO9:45.92
STO14:41.28
RSI14:40.00 
WPR14:-51.61
MTM14:-0.30
ROC14:-0.05 
ATR:0.24 
Week High:6.260.3%
Week Low:5.689.9%
Month High:6.8810.3%
Month Low:5.681.0%
Year High:7.1514.6%
Year Low:4.4540.2%

RECENT SPLITS

Date Ratio
08 May 20191-1
03 Apr 201415-10
10 May 201113-10
25 Aug 20101-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.20
24 May 2023$0.20
13 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.20
08 May 2019$0.30
11 May 2018$0.20
21 Jun 2017$0.20
08 Jun 2016$0.20
29 May 2015$0.20