EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002391: Jiangsu Changqing Agrochemical Co Ltd

17 Jul 2026
LAST:

5.080

CHANGE:
 0.10		OPEN:
5.180		HIGH:
5.280		ASK:
0.000		VOLUME:
8.25M
CHG(%):
1.93		PREV:
5.180		LOW:
5.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.1805.2805.0405.0808.25M
16 Jul 265.1405.2305.0905.1807.78M
15 Jul 265.1105.1905.0305.1809.03M
14 Jul 264.9605.1704.9605.1508.23M
13 Jul 265.0605.1204.9605.0107.03M
10 Jul 265.0505.1804.9905.0907.69M
09 Jul 265.1005.1605.0205.0704.66M
08 Jul 265.1505.1905.0605.1204.79M
07 Jul 265.2805.2805.1005.1304.86M
06 Jul 265.2705.3405.2305.2406.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.56 
Forward P/E:17.55 
PEG Ratio:17.55 
Price to Sales:0.88 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.762B 
EBITDA:531.98M 

TECHNICAL INDICATORS

MA5:5.120.8%
MA10:5.130.9%
MA20:5.100.4%
MA50:5.508.3%
MA100:5.9416.9%
MA200:6.0418.9%
STO9:25.93
STO14:44.68
RSI14:56.19
WPR14:-47.50
MTM14:0.21
ROC14:0.04 
ATR:0.17 
Week High:5.283.9%
Week Low:4.962.4%
Month High:5.345.1%
Month Low:4.7818.9%
Year High:7.1540.7%
Year Low:4.786.3%
Volatility:26.30 

RECENT SPLITS

Date Ratio
08 May 20191-1
03 Apr 201415-10
10 May 201113-10
25 Aug 20101-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.20
24 May 2023$0.20
13 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.20
08 May 2019$0.30
11 May 2018$0.20
21 Jun 2017$0.20
08 Jun 2016$0.20
29 May 2015$0.20