EODData

SHE, 002392: Beijing Lier High Temperature Materials Co Ltd

21 Nov 2025
LAST:

7.210

CHANGE:
 0.31
OPEN:
7.480
HIGH:
7.530
ASK:
0.000
VOLUME:
18.54M
CHG(%):
4.12
PREV:
7.520
LOW:
7.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.4807.5307.2007.21018.54M
20 Nov 257.6007.6207.4907.52011.29M
19 Nov 257.6807.7607.4807.56019.04M
18 Nov 257.9007.9007.6307.68017.27M
17 Nov 258.0208.0407.7807.83016.33M
14 Nov 257.8608.1207.8608.01023.09M
13 Nov 257.8608.0207.7807.96018.11M
12 Nov 257.8507.8607.7107.85015.06M
11 Nov 257.8207.9107.7907.83016.98M
10 Nov 258.0408.0607.6507.80038.01M

PROFILE

Name:Beijing Lier High Temperature Materials Co Ltd
About:Beijing Lier High-temperature Materials Co.,Ltd. research, develops, produces, and sells refractories for the iron and steel, nonferrous, petrochemicals, construction materials, and other industries in China and internationally. The company offers raw material products, including white corundum, fused magnesia alumina spinel, activated alumina micro powder, and homogenized bauxite, as well as fused, large crystal fused, and dead-burned magnesia; and alloy auxiliary materials, such as ferro molybdenum and molybdenum oxide. It also provides refractory materials for ironmaking systems comprising last furnace infrastructure, tap-hole clay, iron runner, hot metal ladle, and torpedo car; steel making systems which includes electric arc furnace, BOF, ladle, RH refining, tundish, continuous casting functional, components, sliding gate, purging plug, and supporting equipment. In addition, the company offers gasifiers and other industrial kilns. It also provides design, configuration, installation, construction, operation, and maintenance, as well as technical services of refractories for the thermal equipment and furnaces. Beijing Lier High-temperature Materials Co.,Ltd. was founded in 2000 and is based in Beijing, China.
Industry:Metal Fabrication
Address:Building 4, Beijing, China, 102211
Website:https://www.bjlirr.com
ISIN:CNE100000NK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.83 
Forward P/E:19.17 
PEG Ratio:19.17 
Price to Sales:1.41 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.03 
Revenue:6.784B 
EBITDA:453.26M 
Shares:1.19B 
Market Cap:8.583B 

TECHNICAL INDICATORS

MA5:7.564.9%
MA10:7.737.1%
MA20:7.919.6%
MA50:8.8322.5%
MA100:7.9310.0%
MA200:6.697.8%
RSI14:18.71 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.11 
ATR:0.23 
Week High:8.1212.6%
Week Low:7.200.1%
Month High:9.1426.8%
Month Low:7.207.8%
Year High:10.5446.2%
Year Low:4.0876.7%
Volatility:39.01 

RECENT SPLITS

Date Ratio
24 Jun 201520-10
26 Sep 201120-10
06 May 201120-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.03
30 May 2024$0.06
06 Jun 2023$0.03
15 Jul 2020$0.04
20 May 2019$0.03
11 Jun 2018$0.02
25 May 2017$0.02
24 Jun 2015$0.01
02 Jul 2014$0.01
17 May 2013$0.01