EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002394: Jiangsu Lianfa Textile Co Ltd

09 Jun 2026
LAST:

9.560

CHANGE:
 0.05		OPEN:
9.640		HIGH:
9.770		ASK:
0.000		VOLUME:
4.74M
CHG(%):
0.52		PREV:
9.610		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 269.6409.7709.5309.5604.74M
08 Jun 269.80010.0609.4909.6107.72M
05 Jun 2610.15010.2309.8009.9405.54M
04 Jun 2610.31010.3409.98010.0705.4M
03 Jun 2610.53010.57010.17010.3205.82M
02 Jun 2610.43010.74010.32010.5306.92M
01 Jun 2610.05010.6509.80010.4409.01M
29 May 2610.39010.3909.8309.9407.06M
28 May 2610.60010.60010.09010.2908.24M
27 May 2610.51010.74010.28010.3706.51M

PROFILE

Name:Jiangsu Lianfa Textile Co Ltd
About:Jiangsu Lianfa Textile Co.,Ltd, together with its subsidiaries, engages in the manufacture and sale of textile products in China. It offers fabric products, including long staple length cotton, texture, natural, and functional finishing fabrics; garment products, such as formal and casual shirts for men and formal shirts and casual wear for women; and cotton and compact yarns which are suitable for woven fabrics and yarn-dyed yarns. The company is also involved in the yarn spinning, dyeing, weaving, finishing, and printing activities. In addition, it engages in the thermal power generation, trade logistic, and new energy development businesses. The company exports its products to approximately 36 countries, including Japan, the United States, Europe, and South East Asia. Jiangsu Lianfa Textile Co.,Ltd was founded in 1955 and is headquartered in Nantong, China.
Address:No.88 Henglian Road, Nantong, China, 226600
Website:https://www.lianfa.cn
ISIN:CNE100000NH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.53 
Forward P/E:24.24 
PEG Ratio:24.24 
Price to Sales:1.46 
Price to Book:1.20 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.559B 
EBITDA:429.39M 
Shares:323.7M 
Market Cap:3.095B 

TECHNICAL INDICATORS

MA5:9.903.6%
MA10:10.115.7%
MA20:11.0415.4%
MA50:12.5130.8%
MA100:13.9045.4%
MA200:12.9535.5%
RSI14:19.09 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.18 
ATR:0.55 
Week High:10.7412.3%
Week Low:9.490.7%
Month High:13.2438.5%
Month Low:9.4935.5%
Year High:20.20111.3%
Year Low:7.6325.3%
Volatility:9.67 

RECENT SPLITS

Date Ratio
05 Jun 201415-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.50
26 May 2025$0.10
22 Nov 2023$0.80
24 May 2021$0.30
22 Sep 2020$0.30
28 May 2020$0.20
20 Sep 2019$0.30
28 May 2019$0.30
21 Sep 2018$0.25
26 Jun 2018$0.50