EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002394: Jiangsu Lianfa Textile Co Ltd

30 Sep 2026
LAST:

10.15

CHANGE:
 0.44		OPEN:
10.63		HIGH:
10.63		ASK:
0.00		VOLUME:
5.83M
CHG(%):
4.15		PREV:
10.59		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.6310.6310.1510.155.83M
29 Sep 2610.3510.9810.1510.599.79M
28 Sep 2610.3210.5710.1810.287.44M
24 Sep 2610.3710.4010.2010.233.13M
23 Sep 2610.3510.4510.2810.332.56M
22 Sep 2610.3210.4610.3010.413.59M
21 Sep 2610.4510.5210.3110.324.4M
18 Sep 2610.6210.7510.4010.464.15M
17 Sep 2610.4610.5410.3210.503.47M
16 Sep 2610.3410.5610.1910.414.25M

PROFILE

Name:Jiangsu Lianfa Textile Co Ltd
About:Jiangsu Lianfa Textile Co.,Ltd, together with its subsidiaries, engages in the manufacture and sale of textile products in China. It offers fabric products, including long staple length cotton, texture, natural, and functional finishing fabrics; garment products, such as formal and casual shirts for men and formal shirts and casual wear for women; and cotton and compact yarns which are suitable for woven fabrics and yarn-dyed yarns. The company is also involved in the yarn spinning, dyeing, weaving, finishing, and printing activities. In addition, it engages in the thermal power generation, trade logistic, and new energy development businesses. The company exports its products to approximately 36 countries, including Japan, the United States, Europe, and South East Asia. Jiangsu Lianfa Textile Co.,Ltd was founded in 1955 and is headquartered in Nantong, China.
Address:No.88 Henglian Road, Nantong, China, 226600
Website:https://www.lianfa.cn
ISIN:CNE100000NH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
Forward P/E:14.38 
PEG Ratio:14.38 
Price to Sales:0.81 
Price to Book:0.71 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.815B 
EBITDA:362.03M 
Shares:323.7M 
Market Cap:3.286B 

TECHNICAL INDICATORS

MA5:10.321.6%
MA10:10.372.1%
MA20:10.513.5%
MA50:9.902.5%
MA100:9.952.0%
MA200:12.2620.8%
RSI14:37.09 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.03 
ATR:0.34 
Week High:10.988.2%
Week Low:10.150.0%
Month High:11.139.7%
Month Low:10.1120.8%
Year High:20.2099.0%
Year Low:7.6033.6%
Volatility:28.30 

RECENT SPLITS

Date Ratio
05 Jun 201415-10
01 Jun 201120-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.50
26 May 2025$0.10
22 Nov 2023$0.80
24 May 2021$0.30
22 Sep 2020$0.30
28 May 2020$0.20
20 Sep 2019$0.30
28 May 2019$0.30
21 Sep 2018$0.25
26 Jun 2018$0.50