EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002395: Wuxi Double Elephant Micro Fibre Material Co Ltd

14 Jan 2026
LAST:

17.50

CHANGE:
 0.23		OPEN:
17.30		HIGH:
17.55		ASK:
0.00		VOLUME:
5.33M
CHG(%):
1.33		PREV:
17.27		LOW:
17.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.3017.5517.2117.505.33M
13 Jan 2617.4517.5517.2017.273.88M
12 Jan 2617.3917.5017.2817.403.42M
09 Jan 2617.2217.4317.1517.384.49M
08 Jan 2617.5117.5217.1517.224.7M
07 Jan 2616.8917.6016.8917.315.91M
06 Jan 2616.8617.1316.7616.902.81M
05 Jan 2616.8116.8716.7016.812.54M
31 Dec 2516.8616.9716.6716.732.26M
30 Dec 2516.6517.0816.6516.863.03M

PROFILE

Name:Wuxi Double Elephant Micro Fibre Material Co Ltd
About:Wuxi Double Elephant Micro Fibre Material Co.,Ltd manufactures and sells artificial and synthetic leather products in the People's Republic of China and internationally. The company offers micro fiber leather products, such as bio-based microfiber leather, GRS microfiber leather, waterborne/solvent-free microfiber leather, micro fiber luggage leather, micro fiber automotive seat leather, microfiber shoe leather, ball and sports equipment leather, micro fiber sofa leather, and micro fiber suede/BASE products. It also provides PU synthetic leather products, including waterborne/solvent-free, ball leather, luggage leather, and furniture leather products. It products are used in automotive interior decoration, sofa and furniture, luggage and handbags, functional footwear materials, sporting goods, clothing, electronic packaging, interior decoration, and other fields. Wuxi Double Elephant Micro Fibre Material Co.,Ltd was founded in 2002 and is headquartered in Wuxi, the People's Republic of China. Wuxi Double Elephant Micro Fibre Material Co.,Ltd is a subsidiary of Jiangsu Shuangxiang Group.
Address:No.156, Houzhai Middle Road, Wuxi, China, 214145
Website:https://www.sxcxgf.com
ISIN:CNE100000NQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Forward P/E:45.00 
PEG Ratio:45.00 
Price to Sales:1.72 
Price to Book:2.97 
Profit Margin:0.22 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.46 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.60B 
EBITDA:258.47M 
Shares:268.21M 
Market Cap:4.694B 

TECHNICAL INDICATORS

MA5:17.350.8%
MA10:17.142.1%
MA20:16.784.3%
MA50:16.993.0%
MA100:17.691.1%
MA200:17.721.3%
STO9:88.51 
STO14:90.57 
RSI14:76.65 
MTM14:0.92
ROC14:0.06 
ATR:0.35 
Week High:17.600.6%
Week Low:16.893.6%
Month High:17.600.6%
Month Low:15.761.3%
Year High:20.6818.2%
Year Low:13.6128.6%
Volatility:6.20 

RECENT SPLITS

Date Ratio
20 May 20201-1
21 Jun 201320-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
05 Jul 2024$0.10
06 Jul 2021$0.15
05 Jul 2019$0.13
04 Jul 2017$0.05
17 Jun 2016$0.03
30 Jun 2015$0.03
01 Jul 2014$0.03
21 Jun 2013$0.03
02 Nov 2012$0.05