SHE, 002396 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 29.12	CHANGE: 1.18	OPEN: 30.15	HIGH: 30.24	ASK: 0.00	VOLUME: 20.16M
LAST: 29.12	CHG(%): 3.89	PREV: 30.30	LOW: 29.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	30.15	30.24	29.05	29.12	20.16M
13 Aug 25	30.24	30.59	29.55	30.30	23.68M
12 Aug 25	28.48	30.59	28.18	30.41	32.5M
11 Aug 25	28.38	29.00	28.22	28.49	15.33M
08 Aug 25	28.05	28.90	27.80	28.50	12.92M
07 Aug 25	28.10	28.60	27.67	28.16	14.79M
06 Aug 25	27.13	28.87	27.11	27.96	16M
05 Aug 25	27.40	27.64	26.94	27.29	11.96M
04 Aug 25	26.69	27.66	26.50	27.52	15M
01 Aug 25	26.52	27.07	26.19	26.88	17.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.12