EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002396: Fujian Star Net Communic Ltd

30 Sep 2025
LAST:

30.35

CHANGE:
 0.20		OPEN:
30.65		HIGH:
31.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
30.55		LOW:
30.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.6531.3330.1430.3513.37M
29 Sep 2530.6031.1330.1430.5515.85M
26 Sep 2531.9032.0230.5830.6819.19M
25 Sep 2531.0832.7830.8832.2023.67M
24 Sep 2530.0131.1129.8231.0117.52M
23 Sep 2532.1532.6429.5030.3728.65M
22 Sep 2531.2832.0531.0231.9915.27M
19 Sep 2531.5231.9330.9031.2413M
18 Sep 2531.4332.4030.8231.3620.58M
17 Sep 2531.3131.9330.8831.6615.3M

COMPANY PROFILE

Name:Fujian Star Net Communic Ltd
About:Fujian Star-net Communication Co., LTD. provides ICT infrastructure and AI application solutions in China. The company offers communication infrastructure; and network infrastructure solutions, such as network equipment, network security, and cloud desktop solutions. It also provides AI application solutions, including IT solutions, such as desktop cloud terminals, thin clients, trusted computing machines, trusted computing cloud, finance, digital payments, etc.; smart retail comprising AI visual settlement platform and self-service cooking machines; smart entertainment; smart internet of things; and smart manufacturing solutions. The company was founded in 1996 and is headquartered in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:High-tech Zone, Fuzhou, China, 350108
Website:https://www.star-net.cn
ISIN:CNE100000QF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.97
Price to Book:2.76
Price to Sales:1.16
EBITDA:746.65M
Shares:588.61M
Market Cap:17.864B

TECHNICAL INDICATORS

MA5:30.96
MA10:31.14
MA20:30.76
MA50:30.13
MA100:25.70
MA200:22.80
RSI14:57.19
WPR14:-100.00
MTM14:-0.64
ROC14:-0.02
ATR:1.47
Week High:32.78
Week Low:29.50
Month High:35.94
Month Low:28.56
Year High:35.94
Year Low:15.30
Volatility:60.53