EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002397: Hunan Mendale Hometextile Co Ltd

11 Nov 2026
LAST:

3.260

CHANGE:
 0.19		OPEN:
3.070		HIGH:
3.320		ASK:
0.000		VOLUME:
45.98M
CHG(%):
6.19		PREV:
3.070		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.0703.3203.0703.26045.98M
10 Nov 263.0603.0903.0403.07012.07M
09 Nov 263.1103.1403.0303.03017.97M
06 Nov 263.0803.1103.0303.07015.39M
05 Nov 263.0803.1503.0703.13014.89M
04 Nov 263.0803.1103.0003.09020.2M
03 Nov 263.0703.1703.0503.08014.12M
02 Nov 263.0203.0802.9503.08018.12M
30 Oct 263.1003.1603.0303.03018.08M
29 Oct 263.2003.2203.1303.13011.86M

PROFILE

Name:Hunan Mendale Hometextile Co Ltd
About:Hunan Mendale Hometextile Co.,Ltd engages in the home textile business in China and internationally. It offers bedding products, such as kits, quilts, pillows, and other products under the Mei, Mengjie, and Mengjiebaby brand names through offline and online channels. The company was formerly known as Changsha Mengjie Quilted Products Industry Co., Ltd and changed its name to Hunan Mendale Hometextile Co.,Ltd in January 2001. Hunan Mendale Hometextile Co.,Ltd was founded in 1956 and is headquartered in Changsha City, China.
Address:Changsha High-tech Industrial Development, Changsha City, China, 410205
Website:https://www.mendale.com
ISIN:CNE100000NR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.88 
Forward P/E:30.30 
PEG Ratio:30.30 
Price to Sales:1.33 
Price to Book:2.03 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.705B 
EBITDA:90.13M 
Shares:747.78M 
Market Cap:2.438B 

TECHNICAL INDICATORS

MA5:3.114.8%
MA10:3.105.3%
MA20:3.221.3%
MA50:3.507.4%
MA100:3.5910.2%
MA200:4.0123.1%
STO9:79.31
STO14:65.71
RSI14:49.38
WPR14:-25.81
MTM14:-0.06
ROC14:-0.02 
ATR:0.13 
Week High:3.321.8%
Week Low:3.008.7%
Month High:3.6812.9%
Month Low:2.9523.1%
Year High:5.9181.3%
Year Low:2.9510.5%
Volatility:11.12 

RECENT SPLITS

Date Ratio
26 May 201521-10
17 Jun 201420-10
06 Jul 201116-10
09 Sep 20101-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.06
17 Jul 2020$0.20
22 Jul 2019$0.15
11 Jul 2018$0.06
07 Jul 2017$0.10
20 Jun 2016$0.10
26 May 2015$0.10
17 Jun 2014$0.03
21 Jun 2013$0.02
29 May 2012$0.01