EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002397: Hunan Mendale Hometextile Co Ltd

10 Aug 2026
LAST:

3.640

CHANGE:
 0.20		OPEN:
3.470		HIGH:
3.730		ASK:
0.000		VOLUME:
29.09M
CHG(%):
5.81		PREV:
3.440		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.4703.7303.4503.64029.09M
07 Aug 263.5003.5203.4203.44013.22M
06 Aug 263.5103.5403.4603.52013.18M
05 Aug 263.5703.5803.4603.52015.45M
04 Aug 263.5303.6103.5203.54013.38M
03 Aug 263.4403.5303.4303.52013.6M
31 Jul 263.3503.4603.3303.44016.81M
30 Jul 263.3903.4703.3203.35014.84M
29 Jul 263.4003.4803.3703.42015.96M
28 Jul 263.3303.4303.3003.38013.96M

PROFILE

Name:Hunan Mendale Hometextile Co Ltd
About:Hunan Mendale Hometextile Co.,Ltd engages in the home textile business in China and internationally. It offers bedding products, such as kits, quilts, pillows, and other products under the Mei, Mengjie, and Mengjiebaby brand names through offline and online channels. The company was formerly known as Changsha Mengjie Quilted Products Industry Co., Ltd and changed its name to Hunan Mendale Hometextile Co.,Ltd in January 2001. Hunan Mendale Hometextile Co.,Ltd was founded in 1956 and is headquartered in Changsha City, China.
Address:Changsha High-tech Industrial Development, Changsha City, China, 410205
Website:https://www.mendale.com
ISIN:CNE100000NR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Forward P/E:37.10 
PEG Ratio:0.53 
Price to Sales:1.63 
Price to Book:2.26 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.706B 
EBITDA:84.21M 
Shares:747.78M 
Market Cap:2.722B 

TECHNICAL INDICATORS

MA5:3.533.1%
MA10:3.484.7%
MA20:3.436.0%
MA50:3.876.4%
MA100:4.1814.9%
MA200:4.2115.6%
STO9:76.32
STO14:83.33 
RSI14:67.29 
MTM14:0.45
ROC14:0.14 
ATR:0.14 
Week High:3.732.5%
Week Low:3.426.4%
Month High:3.835.2%
Month Low:3.0315.6%
Year High:5.9162.4%
Year Low:3.0320.1%

RECENT SPLITS

Date Ratio
26 May 201521-10
17 Jun 201420-10
06 Jul 201116-10
09 Sep 20101-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.06
17 Jul 2020$0.20
22 Jul 2019$0.15
11 Jul 2018$0.06
07 Jul 2017$0.10
20 Jun 2016$0.10
26 May 2015$0.10
17 Jun 2014$0.03
21 Jun 2013$0.02
29 May 2012$0.01