SHE, 002398 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.440	CHANGE: 0.01	OPEN: 5.450	HIGH: 5.470	ASK: 0.000	VOLUME: 17.07M
LAST: 5.440	CHG(%): 0.18	PREV: 5.450	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.450	5.470	5.400	5.440	17.07M
12 Aug 25	5.500	5.530	5.440	5.450	17.58M
11 Aug 25	5.470	5.550	5.440	5.520	25.95M
08 Aug 25	5.540	5.540	5.360	5.430	33.69M
07 Aug 25	5.540	5.560	5.470	5.510	21.34M
06 Aug 25	5.550	5.570	5.490	5.510	27.95M
05 Aug 25	5.600	5.650	5.510	5.590	43.41M
04 Aug 25	5.510	5.760	5.450	5.620	42.42M
01 Aug 25	5.510	5.670	5.460	5.560	38.76M
31 Jul 25	5.720	5.830	5.510	5.530	52.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440