EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002398: Lets Holding Group Co Ltd

21 Nov 2025
LAST:

5.430

CHANGE:
 0.26		OPEN:
5.560		HIGH:
5.760		ASK:
0.000		VOLUME:
62.24M
CHG(%):
4.57		PREV:
5.690		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.5605.7605.4005.43062.24M
20 Nov 255.6605.8805.5005.69076.63M
19 Nov 255.8105.8605.6005.63065.32M
18 Nov 255.8706.0205.7205.830115.66M
17 Nov 255.7006.2705.7006.060146.5M
14 Nov 255.5905.8205.5905.70048.86M
13 Nov 255.4905.6405.4505.63032.83M
12 Nov 255.4905.5505.4705.52019.99M
11 Nov 255.5605.5705.4805.51022.07M
10 Nov 255.4805.5905.4505.56028.08M

PROFILE

Name:Lets Holding Group Co Ltd
About:Lets Holdings Group Co., Ltd. engages in the research and development, production, and sale of construction materials in China and internationally. It provides concrete manufacturing and construction services for the nuclear power, ports, bridges, tunnels, highways, high-speed rail, subways, water conservancy, electric power, and other projects. The company also offers technical construction services, such as surveying, designing, testing, evaluation, consulting, and training for the life cycle of engineering feasibility study, construction, and operation and maintenance. In addition, Internet-based industry supply chain big data services; and BIM- based building information and industrialization of intelligent system services such as Internet of Things, cloud computing, big data, and 5G. The company was formerly known as Xiamen Academy Of Building Research Group Co., Ltd. and changed its name to Lets Holdings Group Co., Ltd. in October 2019. The company was founded in 1980 and is based in Xiamen, China.
Sector:Basic Materials
Industry:Building Materials
Address:Kezhijie Construction Tech Bldg, Xiamen, China, 361004
Website:https://www.xmabr.com
ISIN:CNE100000NZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.14 
Forward P/E:22.79 
PEG Ratio:22.79 
Price to Sales:1.48 
Price to Book:1.02 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.572B 
EBITDA:140.9M 
Shares:698.02M 
Market Cap:3.79B 

TECHNICAL INDICATORS

MA5:5.735.5%
MA10:5.664.2%
MA20:5.511.4%
MA50:5.263.1%
MA100:5.312.2%
MA200:5.184.8%
STO14:5.62 
RSI14:52.60
WPR14:-92.65 
MTM14:-0.04
ROC14:-0.01 
ATR:0.25 
Week High:6.2715.5%
Week Low:5.400.6%
Month High:6.2715.5%
Month Low:5.104.8%
Year High:6.7424.1%
Year Low:3.8341.8%
Volatility:10.71 

RECENT SPLITS

Date Ratio
11 Jun 20182-1
28 May 201513-10
28 May 201313-10
05 Jul 201213-10
23 May 201113-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
17 Jun 2024$0.08
12 May 2023$0.08
08 Jun 2022$0.08
18 May 2021$0.08
24 Jun 2020$0.08
23 May 2019$0.07
11 Jun 2018$0.05
31 May 2017$0.03
26 May 2016$0.03