SHE, 002399 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.21	CHANGE: 0.19	OPEN: 13.43	HIGH: 13.49	ASK: 0.00	VOLUME: 6.92M
LAST: 13.21	CHG(%): 1.42	PREV: 13.40	LOW: 13.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.43	13.49	13.19	13.21	6.92M
13 Aug 25	13.01	13.45	13.00	13.40	8.83M
12 Aug 25	13.14	13.26	12.96	13.07	4.33M
11 Aug 25	13.05	13.18	12.94	13.14	6.36M
08 Aug 25	12.93	13.03	12.80	13.03	4.34M
07 Aug 25	13.14	13.22	12.83	12.91	6.31M
06 Aug 25	13.29	13.40	13.09	13.14	6.84M
05 Aug 25	13.17	13.37	13.07	13.26	6.33M
04 Aug 25	13.20	13.32	12.96	13.17	8.68M
01 Aug 25	13.35	13.59	13.24	13.25	8.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.21