EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002400: Guangdong Advertising Co Ltd

10 Aug 2026
LAST:

6.940

CHANGE:
 0.03		OPEN:
6.930		HIGH:
6.980		ASK:
0.000		VOLUME:
60.55M
CHG(%):
0.43		PREV:
6.910		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.9306.9806.7906.94060.55M
07 Aug 266.8606.9706.6906.910104.16M
06 Aug 266.9907.1806.8306.930126.49M
05 Aug 266.9107.2006.8807.130132.36M
04 Aug 266.8107.0306.8106.990138.31M
03 Aug 266.7106.8806.6006.800150.55M
31 Jul 266.2406.9306.2406.800244.3M
30 Jul 266.2506.5806.2106.30091.52M
29 Jul 266.2306.3506.1406.32087.14M
28 Jul 266.0006.2005.9806.12062.56M

PROFILE

Name:Guangdong Advertising Co Ltd
About:Guangdong Advertising Group Co.,Ltd operates as an advertising and marketing company in China and internationally. The company engages in media agency, digital marketing, brand management, media, and public relations activities. It is also involved in e-commerce and overseas marketing business. In addition, the company operates cloud computing, as well as offers big data products and marketing solutions. Guangdong Advertising Group Co.,Ltd was formerly known as Guangdong Advertising Co., Ltd. and changed its name to Guangdong Advertising Group Co.,Ltd in June 2015. The company was founded in 1979 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Poly World Trade Center, Guangzhou, China, 510220
Website:https://www.gimc.cn
ISIN:CNE100000P10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.80 
Forward P/E:44.21 
PEG Ratio:-3.08 
Price to Sales:0.49 
Price to Book:2.15 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:22.167B 
EBITDA:291.53M 
Shares:1.743B 
Market Cap:12.099B 

TECHNICAL INDICATORS

MA5:6.980.6%
MA10:6.723.2%
MA20:6.339.7%
MA50:6.624.9%
MA100:7.6710.5%
MA200:8.6124.0%
STO9:71.11
STO14:81.43 
RSI14:71.56 
WPR14:-14.29 
MTM14:1.00
ROC14:0.17 
ATR:0.29 
Week High:7.203.7%
Week Low:6.605.2%
Month High:7.203.7%
Month Low:5.6224.0%
Year High:13.90100.3%
Year Low:5.6223.5%
Volatility:13.85 

RECENT SPLITS

Date Ratio
08 Jun 201713-10
20 May 201613-10
15 May 201515-10
16 May 201415-10
14 May 201320-10
08 May 201213-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
13 Jun 2024$0.03
09 Jun 2023$0.04
27 May 2022$0.02
16 Jun 2020$0.02
28 Jun 2019$0.01
08 Jun 2017$0.02
20 May 2016$0.02
15 May 2015$0.02
16 May 2014$0.01