EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002401: COSCO SHIPPING Technology Co Ltd

19 Dec 2025
LAST:

15.51

CHANGE:
 0.17		OPEN:
15.37		HIGH:
15.55		ASK:
0.00		VOLUME:
2.75M
CHG(%):
1.11		PREV:
15.34		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.3715.5515.3515.512.75M
18 Dec 2515.2615.4615.2315.342.88M
17 Dec 2515.4015.4015.0415.294.74M
16 Dec 2515.4815.5315.2415.353.6M
15 Dec 2515.5515.6815.4115.472.85M
12 Dec 2515.7015.7715.5615.602.72M
11 Dec 2516.0816.0815.6115.614.22M
10 Dec 2515.9216.0415.8416.002.49M
09 Dec 2516.1516.2315.9115.954.08M
08 Dec 2516.1716.2916.1316.153.2M

PROFILE

Name:COSCO SHIPPING Technology Co Ltd
About:COSCO SHIPPING Technology Co., Ltd. offers transportation and shipping technology services in China and internationally. The company also offers digital shipping and supply chain services, including information planning consulting, project implementation, and data management and system operation and maintenance services to shipping companies; and logistics supply chain information solutions, logistics integrated management platform, and digital warehousing information system solutions. It also engages in the manufacture of customized products and software and hardware control systems. The company was formerly known as China Shipping Network Technology Co., Ltd. and changed its name to COSCO SHIPPING Technology Co., Ltd. in May 2017. The company was founded in 2001 and is headquartered in Shanghai, China. COSCO SHIPPING Technology Co., Ltd. operates as a subsidiary of China COSCO Shipping Corporation Limited.
Sector:Technology
Industry:Information Technology Services
Address:No. 600 Minsheng Road, Shanghai, China, 200135
Website:https://www.tech.coscoshipping.com
ISIN:CNE100000P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.86 
Forward P/E:19.99 
PEG Ratio:19.99 
Price to Sales:3.79 
Price to Book:4.06 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.746B 
EBITDA:166.66M 
Shares:371.67M 
Market Cap:5.765B 

TECHNICAL INDICATORS

MA5:15.390.8%
MA10:15.630.8%
MA20:16.033.3%
MA50:16.747.9%
MA100:17.8715.2%
MA200:17.059.9%
STO9:23.40
STO14:15.94 
RSI14:25.53 
WPR14:-79.44
MTM14:-0.85
ROC14:-0.05 
ATR:0.30 
Week High:15.771.7%
Week Low:15.043.1%
Month High:17.2010.9%
Month Low:15.049.9%
Year High:23.2549.9%
Year Low:13.2017.5%
Volatility:6.66 

RECENT SPLITS

Date Ratio
08 Jul 20211-1
09 May 201415-10
20 Jul 201219-10
29 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.13
31 May 2024$0.18
13 Jul 2023$0.12
11 Jul 2022$0.12
08 Jul 2021$0.08
20 Aug 2020$0.04
13 Aug 2019$0.04
15 Aug 2018$0.04
09 Jun 2017$0.02
08 Jul 2016$0.04