EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

18 May 2026
LAST:

11.62

CHANGE:
 0.06		OPEN:
11.50		HIGH:
11.69		ASK:
0.00		VOLUME:
6.06M
CHG(%):
0.51		PREV:
11.68		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2611.5011.6911.3511.626.06M
15 May 2611.3311.7711.1111.6810.14M
14 May 2611.2811.4011.1011.194.47M
13 May 2611.3311.3711.2311.293.57M
12 May 2611.3311.6011.3311.354.31M
11 May 2611.4811.7211.4811.556.6M
08 May 2611.3311.8111.2111.677.84M
07 May 2611.2911.5911.1611.398.49M
06 May 2611.0011.4011.0011.227.9M
30 Apr 2610.6011.3510.6011.0411.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:19.26 
PEG Ratio:19.26 
Price to Sales:1.54 
Price to Book:2.66 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.766B 
EBITDA:118.73M 

TECHNICAL INDICATORS

MA5:11.431.7%
MA10:11.401.9%
MA20:10.995.8%
MA50:10.956.1%
MA100:11.781.4%
MA200:13.2514.0%
STO9:69.35
STO14:87.25 
RSI14:74.80 
WPR14:-4.41 
MTM14:1.30
ROC14:0.13 
ATR:0.42 
Week High:11.771.3%
Week Low:11.104.7%
Month High:11.811.6%
Month Low:10.2114.0%
Year High:18.3658.0%
Year Low:9.8218.3%
Volatility:13.65 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12