EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

27 Mar 2026
LAST:

10.63

CHANGE:
 0.13		OPEN:
10.65		HIGH:
10.65		ASK:
0.00		VOLUME:
2.59M
CHG(%):
1.24		PREV:
10.50		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2610.6510.6510.3610.632.59M
26 Mar 2610.7410.7910.4410.502.7M
25 Mar 2610.7910.7910.5310.643.08M
24 Mar 2610.5710.5710.2310.534.3M
23 Mar 2610.5010.8610.2410.264.61M
12 Mar 2611.1411.2911.1411.202.17M
11 Mar 2611.2511.5111.2511.282.41M
10 Mar 2611.3211.5011.3211.462.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:19.26 
PEG Ratio:19.26 
Price to Sales:1.54 
Price to Book:2.66 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.766B 
EBITDA:118.73M 

TECHNICAL INDICATORS

MA5:10.511.1%
MA10:10.912.6%
MA20:11.286.1%
MA50:12.0913.7%
MA100:12.6819.3%
MA200:13.8330.1%
STO9:29.60
STO14:27.61
RSI14:33.82 
WPR14:-69.17
MTM14:-0.74
ROC14:-0.07 
ATR:0.35 
Week High:10.862.2%
Week Low:10.233.9%
Month High:11.9812.7%
Month Low:10.2330.1%
Year High:18.3672.7%
Year Low:10.233.9%

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12