EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

08 Jun 2026
LAST:

10.62

CHANGE:
 0.00		OPEN:
10.32		HIGH:
10.93		ASK:
0.00		VOLUME:
8.27M
CHG(%):
0.00		PREV:
10.62		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2610.3210.9310.3210.628.27M
05 Jun 2610.5610.959.5510.6214.16M
04 Jun 2610.3810.389.9510.014.18M
03 Jun 2610.5610.5610.1210.244.41M
02 Jun 2610.5610.7310.2610.444.37M
01 Jun 2610.5610.6410.2310.574.08M
29 May 2610.7010.7010.2910.354.84M
28 May 2610.8410.8410.2410.555.67M
27 May 2611.2111.2110.7010.825.79M
26 May 2611.3711.4610.9011.206.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:19.26 
PEG Ratio:19.26 
Price to Sales:1.54 
Price to Book:2.66 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.766B 
EBITDA:118.73M 

TECHNICAL INDICATORS

MA5:10.392.3%
MA10:10.540.7%
MA20:10.973.3%
MA50:10.771.4%
MA100:11.508.3%
MA200:12.9922.3%
STO9:50.83
STO14:36.53
RSI14:32.44 
WPR14:-55.80
MTM14:-0.68
ROC14:-0.06 
ATR:0.53 
Week High:10.953.1%
Week Low:9.5511.2%
Month High:11.9612.6%
Month Low:9.5522.3%
Year High:18.3672.9%
Year Low:9.5511.2%
Volatility:8.67 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12