EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

24 Sep 2026
LAST:

10.33

CHANGE:
 0.23		OPEN:
10.38		HIGH:
10.68		ASK:
0.00		VOLUME:
21.49M
CHG(%):
2.28		PREV:
10.10		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.3810.6810.0710.3321.49M
23 Sep 2610.1010.4210.1010.1015.11M
22 Sep 2610.0310.4710.0310.3819.6M
21 Sep 269.6910.339.6910.1423.53M
18 Sep 269.889.889.499.6823.28M
17 Sep 269.669.669.189.6426.86M
16 Sep 269.779.779.389.4422.31M
15 Sep 269.959.959.509.5325.45M
14 Sep 2610.2810.289.799.9333.4M
11 Sep 2611.1811.7010.5310.5345.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:14.60 
PEG Ratio:-0.92 
Price to Sales:1.19 
Price to Book:2.34 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:2.726B 
EBITDA:101.24M 

TECHNICAL INDICATORS

MA5:10.132.0%
MA10:9.973.6%
MA20:10.431.0%
MA50:9.627.4%
MA100:9.973.6%
MA200:10.935.9%
STO9:71.77
STO14:20.89
RSI14:44.08
WPR14:-78.86
MTM14:-2.08
ROC14:-0.17 
ATR:0.84 
Week High:10.683.4%
Week Low:9.1812.5%
Month High:13.7032.6%
Month Low:9.065.9%
Year High:15.5150.1%
Year Low:7.6734.7%
Volatility:3.40 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12