EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002403: Zhejiang Aishida Electric Co Ltd

17 Jul 2026
LAST:

8.710

CHANGE:
 0.56		OPEN:
9.190		HIGH:
9.450		ASK:
0.000		VOLUME:
7.88M
CHG(%):
6.04		PREV:
9.270		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.1909.4508.5608.7107.88M
16 Jul 269.1909.5209.1109.2705.99M
15 Jul 269.3809.3809.1009.2507.38M
14 Jul 269.4409.4409.2009.3805.91M
13 Jul 269.5509.9509.3009.3508.42M
10 Jul 2610.04010.0409.3809.81010.48M
09 Jul 2610.09010.0909.6109.69013.79M
08 Jul 2610.22010.4009.7409.80018.2M
07 Jul 2610.60011.58010.60010.60018.86M
06 Jul 2610.90011.78010.90011.7807.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.00 
Forward P/E:15.09 
PEG Ratio:-0.92 
Price to Sales:1.23 
Price to Book:2.42 
Profit Margin:-0.09 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:2.726B 
EBITDA:101.24M 

TECHNICAL INDICATORS

MA5:9.195.5%
MA10:9.7612.1%
MA20:9.529.3%
MA50:10.2717.9%
MA100:10.6622.4%
MA200:12.2140.1%
RSI14:51.35
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.69 
Week High:10.0415.3%
Week Low:8.561.8%
Month High:11.7835.2%
Month Low:8.0640.1%
Year High:18.36110.8%
Year Low:8.068.1%
Volatility:5.04 

RECENT SPLITS

Date Ratio
13 Oct 201513-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.02
20 Jul 2021$0.08
26 Jun 2019$0.15
06 Jul 2018$0.15
20 Jun 2017$0.20
13 Oct 2015$0.12
22 May 2015$0.15
20 Jun 2014$0.12