EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002404: Zhejiang Jiaxin Silk Corp Ltd

11 Aug 2026
LAST:

5.940

CHANGE:
 0.06		OPEN:
6.010		HIGH:
6.020		ASK:
0.000		VOLUME:
4.43M
CHG(%):
1.00		PREV:
6.000		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.0106.0205.9205.9404.43M
10 Aug 265.8706.0205.8506.0006.82M
07 Aug 265.9105.9205.8105.8807.6M
06 Aug 265.8505.9605.8505.9409.3M
05 Aug 265.8805.9105.8305.8906.75M
04 Aug 265.8905.9505.8505.8808.01M
03 Aug 265.7905.9105.7705.8906.21M
31 Jul 265.7305.8205.7005.8107.51M
30 Jul 265.7305.8105.6805.7307.82M
29 Jul 265.6305.7705.6205.7407.99M

PROFILE

Name:Zhejiang Jiaxin Silk Corp Ltd
About:Zhejiang Jiaxin Silk Corp.,Ltd. research and development, production, and sales of silk products in China and internationally. The company offers silk underwear, home clothes, home textiles, household products, cultural products, fashion, and culture products. It also involved in the dyeing, printing, and processing of fabrics; and manufacturing of precision hardware components, including electrical hardware, electronic hardware, electrical appliance hardware, clothing hardware, furniture hardware, and photovoltaic facility accessories. Zhejiang Jiaxin Silk Corp.,Ltd. was founded in 1984 and is based in Jiaxing, China.
Address:No. 588, Zhonghuan West Road, Jiaxing, China, 314033
Website:https://www.chinesesilk.cn
ISIN:CNE100000P44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Forward P/E:10.65 
PEG Ratio:10.65 
Price to Sales:0.66 
Price to Book:1.55 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.30 
Revenue:4.847B 
EBITDA:303.75M 
Shares:560.05M 
Market Cap:3.327B 

TECHNICAL INDICATORS

MA5:5.930.2%
MA10:5.871.2%
MA20:5.753.3%
MA50:6.021.4%
MA100:6.428.0%
MA200:6.7213.1%
STO9:72.41
STO14:84.31 
RSI14:74.00 
WPR14:-12.24 
MTM14:0.31
ROC14:0.06 
ATR:0.13 
Week High:6.021.3%
Week Low:5.812.2%
Month High:6.021.3%
Month Low:5.3813.1%
Year High:8.3941.2%
Year Low:5.3810.4%
Volatility:15.59 

RECENT SPLITS

Date Ratio
20 May 201520-10
16 May 201215-10
26 May 201113-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.30
15 May 2024$0.30
28 Apr 2023$0.25
05 May 2022$0.20
29 Apr 2021$0.20
15 May 2020$0.20
18 Apr 2019$0.20
19 Apr 2018$0.18
18 Apr 2017$0.15
26 May 2016$0.10