EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002404: Zhejiang Jiaxin Silk Corp Ltd

30 Sep 2025
LAST:

6.190

CHANGE:
 0.07		OPEN:
6.290		HIGH:
6.290		ASK:
0.000		VOLUME:
7.01M
CHG(%):
1.12		PREV:
6.260		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.2906.2906.1906.1907.01M
29 Sep 256.3606.3606.2006.2608.8M
26 Sep 256.2206.4006.1806.36011.84M
25 Sep 256.3506.4006.1906.2309.41M
24 Sep 256.2206.3606.2006.3508.27M
23 Sep 256.4306.4506.1606.2809.14M
22 Sep 256.3606.3706.2506.3206.89M
19 Sep 256.4506.4906.3306.3609.14M
18 Sep 256.4606.5606.4206.48011.72M
17 Sep 256.5006.5206.4306.4505.69M

COMPANY PROFILE

Name:Zhejiang Jiaxin Silk Corp Ltd
About:Zhejiang Jiaxin Silk Corp.,Ltd. research and development, production, and sales of silk products in China and internationally. The company offers silk underwear, home clothes, home textiles, household products, cultural products, fashion, and culture products. It also involved in the dyeing, printing, and processing of fabrics; and manufacturing of precision hardware components, including electrical hardware, electronic hardware, electrical appliance hardware, clothing hardware, furniture hardware, and photovoltaic facility accessories. Zhejiang Jiaxin Silk Corp.,Ltd. was founded in 1984 and is based in Jiaxing, China.
Address:No. 588, Zhonghuan West Road, Jiaxing, China, 314033
Website:https://www.chinesesilk.cn
ISIN:CNE100000P44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.86
DivYield:0.04
Div/Share:0.30
Price to Book:1.82
Price to Sales:0.81
EBITDA:200.69M
Shares:560.05M
Market Cap:3.467B

TECHNICAL INDICATORS

MA5:6.28
MA10:6.33
MA20:6.38
MA50:6.50
MA100:6.43
MA200:6.34
RSI14:38.00
WPR14:-100.00
MTM14:-0.27
ROC14:-0.04
ATR:0.15
Week High:6.45
Week Low:6.16
Month High:6.56
Month Low:6.16
Year High:7.80
Year Low:4.89
Volatility:11.09