EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

08 Apr 2026
LAST:

9.330

CHANGE:
 0.44		OPEN:
9.130		HIGH:
9.340		ASK:
0.000		VOLUME:
66.36M
CHG(%):
4.95		PREV:
8.890		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.1309.3409.1209.33066.36M
07 Apr 269.0109.0508.7808.89040.33M
03 Apr 269.1409.1908.8808.91043.08M
02 Apr 269.4209.4709.0009.04069.25M
01 Apr 269.4709.5809.3809.42059.29M
31 Mar 269.4809.5709.2409.26054.15M
30 Mar 269.4009.5209.0609.49081.02M
27 Mar 269.4409.7209.3209.59068.95M
26 Mar 2610.10010.1009.4909.510127.69M
25 Mar 2610.08010.66010.07010.180124.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.12 
Forward P/E:-40.22 
PEG Ratio:-40.22 
Price to Sales:5.88 
Price to Book:2.58 
Profit Margin:-0.36 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:3.649B 

TECHNICAL INDICATORS

MA5:9.122.3%
MA10:9.360.3%
MA20:10.037.5%
MA50:10.4111.5%
MA100:9.724.1%
MA200:9.290.5%
STO9:36.36
STO14:15.49 
RSI14:33.97 
WPR14:-80.79 
MTM14:-1.85
ROC14:-0.17 
ATR:0.58 
Week High:9.582.7%
Week Low:8.786.3%
Month High:11.7325.7%
Month Low:8.780.5%
Year High:11.7325.7%
Year Low:7.4026.1%
Volatility:33.78 

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02