EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

19 Dec 2025
LAST:

8.910

CHANGE:
 0.14		OPEN:
8.700		HIGH:
9.050		ASK:
0.000		VOLUME:
88.61M
CHG(%):
1.60		PREV:
8.770		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.7009.0508.7008.91088.61M
18 Dec 258.5108.9508.4808.77096.85M
17 Dec 258.4908.7708.4208.64085.47M
16 Dec 258.4208.8808.2908.590120.48M
15 Dec 258.1208.1808.0308.07024.03M
12 Dec 258.1908.2308.0708.15046.24M
11 Dec 258.3408.4408.1708.19031.25M
10 Dec 258.3008.3208.2308.27019.31M
09 Dec 258.4408.4408.3008.31023.0M
08 Dec 258.4808.5308.4508.45022.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.91 
Forward P/E:-36.00 
PEG Ratio:-36.00 
Price to Sales:5.85 
Price to Book:2.56 
Profit Margin:-0.36 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:3.649B 

TECHNICAL INDICATORS

MA5:8.603.7%
MA10:8.445.6%
MA20:8.455.5%
MA50:8.821.0%
MA100:8.940.3%
MA200:8.742.0%
STO9:85.71 
STO14:85.71 
RSI14:62.34 
MTM14:0.39
ROC14:0.05 
ATR:0.25 
Week High:9.051.6%
Week Low:8.0311.0%
Month High:9.051.6%
Month Low:8.032.0%
Year High:11.1024.6%
Year Low:7.4020.4%
Volatility:3.31 

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02