EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

10 Aug 2026
LAST:

6.650

CHANGE:
 0.01		OPEN:
6.660		HIGH:
6.700		ASK:
0.000		VOLUME:
38.33M
CHG(%):
0.15		PREV:
6.640		LOW:
6.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.6606.7006.5706.65038.33M
07 Aug 266.7106.7506.4706.64062.91M
06 Aug 266.8506.9606.6806.73061.38M
05 Aug 266.9807.0506.8406.88074.58M
04 Aug 266.8806.9706.7906.91044.73M
03 Aug 266.6606.8806.6306.87062.45M
31 Jul 266.5706.7906.5506.68067.92M
30 Jul 266.4206.6706.4206.56051.25M
29 Jul 266.3506.5106.3406.49047.08M
28 Jul 266.1906.3706.1806.33039.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.40 
Forward P/E:-21.87 
PEG Ratio:-21.87 
Price to Sales:3.74 
Price to Book:1.77 
Profit Margin:0.03 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:0.01 
Revenue:4.226B 
EBITDA:549.17M 

TECHNICAL INDICATORS

MA5:6.761.7%
MA10:6.670.4%
MA20:6.423.5%
MA50:6.853.0%
MA100:8.1322.2%
MA200:8.8833.5%
STO9:28.57
STO14:58.33
RSI14:63.38 
WPR14:-31.71
MTM14:0.48
ROC14:0.08 
ATR:0.21 
Week High:7.056.0%
Week Low:6.472.8%
Month High:7.056.0%
Month Low:5.9533.5%
Year High:11.7376.4%
Year Low:5.9511.8%
Volatility:18.71 

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02