EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

09 Jun 2026
LAST:

7.920

CHANGE:
 0.30		OPEN:
7.700		HIGH:
8.260		ASK:
0.000		VOLUME:
85.55M
CHG(%):
3.94		PREV:
7.620		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267.7008.2607.6507.92085.55M
08 Jun 267.6807.8207.5007.62057.21M
05 Jun 267.9108.0607.7007.88056.78M
04 Jun 268.0408.1107.8307.89069.72M
03 Jun 268.3508.4008.1008.15063.93M
02 Jun 268.6508.7208.2808.37068.7M
01 Jun 268.5908.8208.4008.69064.85M
29 May 269.2909.4808.7108.730101.66M
28 May 269.3009.3409.0109.23088.35M
27 May 269.3509.8509.3109.360101.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.12 
Forward P/E:-40.22 
PEG Ratio:-40.22 
Price to Sales:5.88 
Price to Book:2.58 
Profit Margin:-0.36 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:3.649B 

TECHNICAL INDICATORS

MA5:7.890.4%
MA10:8.385.9%
MA20:8.8912.2%
MA50:9.0714.5%
MA100:9.8624.4%
MA200:9.4319.0%
STO9:16.13 
STO14:13.27 
RSI14:21.88 
WPR14:-84.46 
MTM14:-1.61
ROC14:-0.17 
ATR:0.43 
Week High:8.7210.1%
Week Low:7.505.6%
Month High:9.8824.7%
Month Low:7.5019.0%
Year High:11.7348.1%
Year Low:7.505.6%
Volatility:6.90 

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02