EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002405: Navinfo Co Ltd

13 Nov 2026
LAST:

6.330

CHANGE:
 0.02		OPEN:
6.330		HIGH:
6.480		ASK:
0.000		VOLUME:
44.37M
CHG(%):
0.32		PREV:
6.310		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.3306.4806.3106.33044.37M
12 Nov 266.3906.6606.3106.31059.82M
11 Nov 266.2706.4406.2606.41032.82M
10 Nov 266.2306.3406.2206.30031.55M
09 Nov 266.2006.2806.1406.17026.01M
06 Nov 266.0606.2106.0306.13028.66M
05 Nov 266.2006.2606.1706.23035.57M
04 Nov 266.0606.2106.0606.21043.37M
03 Nov 266.0706.1306.0106.10032.72M
02 Nov 265.9106.1605.8506.12049.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.20 
Forward P/E:-17.17 
PEG Ratio:-17.17 
Price to Sales:3.45 
Price to Book:1.69 
Profit Margin:-0.02 
Operating Margin:-0.28 
Return on Assets:-0.07 
Return on Equity:-0.01 
Revenue:4.131B 
EBITDA:549.17M 

TECHNICAL INDICATORS

MA5:6.300.4%
MA10:6.231.6%
MA20:6.202.2%
MA50:6.153.0%
MA100:6.320.1%
MA200:8.0026.3%
STO9:41.07
STO14:57.50
RSI14:47.46
WPR14:-14.81 
MTM14:0.10
ROC14:0.02 
ATR:0.24 
Week High:6.665.2%
Week Low:6.035.0%
Month High:6.675.4%
Month Low:5.8526.3%
Year High:11.7385.3%
Year Low:5.828.8%
Volatility:3.16 

RECENT SPLITS

Date Ratio
17 Jun 20191-1
20 Jun 201615-10
23 Apr 201312-10
18 Apr 201212-10
18 Apr 201112-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.01
07 Aug 2020$0.02
17 Jun 2019$0.01
27 Jul 2018$0.03
12 Jun 2017$0.02
20 Jun 2016$0.02
14 May 2015$0.02
05 May 2014$0.01
23 Apr 2013$0.02
18 Apr 2012$0.02