EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002406: Xuchang Yuandong Drive Shaft Co Ltd

25 Nov 2025
LAST:

7.710

CHANGE:
 0.05		OPEN:
7.690		HIGH:
7.820		ASK:
0.000		VOLUME:
13.99M
CHG(%):
0.65		PREV:
7.660		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.6907.8207.6907.71013.99M
24 Nov 257.6207.7107.5207.66013.84M
21 Nov 257.8207.8907.5107.61024.22M
20 Nov 258.0508.0807.8607.90021.77M
19 Nov 258.1008.1507.9908.04022.76M
18 Nov 258.0008.1907.9508.11034.5M
17 Nov 257.9908.0507.9108.05028.81M
14 Nov 257.7208.0407.7207.90030.28M
13 Nov 257.7007.8207.6307.76011.23M
12 Nov 257.8307.8407.6707.71011.91M

PROFILE

Name:Xuchang Yuandong Drive Shaft Co Ltd
About:Xuchang Yuandong Drive Shaft Co.Ltd, together with its subsidiaries, engages in the research, development, production, and sale of transmission drive shafts and related components in China and internationally. The company offers engineering vehicle, passenger car, commercial vehicle, and non-constant and constant velocity drive shafts; and drive shaft parts. Its products are used in commercial vehicles, special vehicles, and passenger cars; and engineering machinery, such as loaders and cranes. The company is also involved in forging processing activities. It exports its products. Xuchang Yuandong Drive Shaft Co.Ltd was founded in 1953 and is based in Xuchang City, China.
Industry:Auto Parts
Address:No. 1699, North Section of Weiwu Avenue, Xuchang, China, 461111
Website:https://www.yodonchina.com
ISIN:CNE100000P77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:26.07 
PEG Ratio:26.07 
Price to Sales:4.09 
Price to Book:1.42 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.15 
Revenue:1.398B 
EBITDA:157.95M 
Shares:730.23M 
Market Cap:5.63B 

TECHNICAL INDICATORS

MA5:7.781.0%
MA10:7.851.8%
MA20:7.831.6%
MA50:7.801.2%
MA100:7.932.8%
MA200:7.680.3%
STO9:17.24 
STO14:17.24 
RSI14:45.19
WPR14:-80.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.19 
Week High:8.196.2%
Week Low:7.512.7%
Month High:8.196.2%
Month Low:7.510.3%
Year High:10.8841.1%
Year Low:5.7234.8%
Volatility:14.85 

RECENT SPLITS

Date Ratio
28 May 201520-10
27 May 201115-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.15
09 Jul 2024$0.10
14 Jul 2023$0.10
14 Jul 2022$0.08
13 Jul 2021$0.25
13 Jul 2020$0.25
19 Apr 2019$0.05
24 Oct 2018$0.20
25 Jun 2018$0.12
06 Jul 2017$0.15