EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002407: Do-Fluoride Chemicals Co Ltd

24 Sep 2026
LAST:

30.92

CHANGE:
 1.17		OPEN:
31.91		HIGH:
32.18		ASK:
0.00		VOLUME:
52.84M
CHG(%):
3.65		PREV:
32.09		LOW:
30.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2631.9132.1830.9130.9252.84M
23 Sep 2632.7032.7731.9632.0946.82M
22 Sep 2633.1133.4032.5132.6557.58M
21 Sep 2633.2233.4932.8632.9958.33M
18 Sep 2632.9033.3632.5533.2167.84M
17 Sep 2632.6933.3632.5332.5958.53M
16 Sep 2632.2333.1331.7532.9273.25M
15 Sep 2631.7032.6631.6032.2454.89M
14 Sep 2631.4632.2631.1431.8443.53M
11 Sep 2632.1732.1831.0231.8776.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.42 
Forward P/E:278.08 
PEG Ratio:0.15 
Price to Sales:3.54 
Price to Book:4.81 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:12.142B 
EBITDA:1.571B 

TECHNICAL INDICATORS

MA5:32.374.7%
MA10:32.334.6%
MA20:33.317.7%
MA50:33.809.3%
MA100:36.4517.9%
MA200:33.508.3%
RSI14:36.69 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.07 
ATR:1.07 
Week High:33.498.3%
Week Low:30.910.0%
Month High:37.5821.5%
Month Low:30.918.3%
Year High:57.5086.0%
Year Low:15.8295.4%
Volatility:23.30 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
12 May 201625-10
18 Oct 201116-10
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
14 May 2024$0.30
25 Apr 2023$0.43
22 Apr 2022$0.21
25 Oct 2021$0.14
27 May 2020$0.01
05 Jul 2019$0.14
22 Oct 2018$0.11
24 May 2018$0.14
15 May 2017$0.11