EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002407: Do-Fluoride Chemicals Co Ltd

11 Nov 2026
LAST:

23.38

CHANGE:
 0.42		OPEN:
22.85		HIGH:
23.40		ASK:
0.00		VOLUME:
45.96M
CHG(%):
1.83		PREV:
22.96		LOW:
22.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2622.8523.4022.6623.3845.96M
10 Nov 2623.1623.2622.8022.9636.58M
09 Nov 2623.5023.6222.8722.8940.16M
06 Nov 2623.0023.9923.0023.2057.32M
05 Nov 2622.9824.7722.9023.9994.94M
04 Nov 2622.1523.2421.6023.2081.14M
03 Nov 2622.0022.9621.9022.0759.65M
02 Nov 2621.8122.2821.4222.1249.25M
30 Oct 2621.7622.8421.5521.6051.91M
29 Oct 2623.0123.1022.1222.1240.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
Forward P/E:166.15 
PEG Ratio:166.15 
Price to Sales:1.89 
Price to Book:2.85 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:13.632B 
EBITDA:1.571B 

TECHNICAL INDICATORS

MA5:23.280.4%
MA10:22.752.8%
MA20:23.530.7%
MA50:28.8123.2%
MA100:33.3842.8%
MA200:32.5239.1%
STO9:56.15
STO14:56.15
RSI14:49.12
WPR14:-25.52
MTM14:-0.54
ROC14:-0.02 
ATR:1.12 
Week High:24.775.9%
Week Low:21.608.2%
Month High:31.3534.1%
Month Low:21.4239.1%
Year High:57.50145.9%
Year Low:21.429.2%

RECENT SPLITS

Date Ratio
25 Apr 20231-1
12 May 201625-10
18 Oct 201116-10
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
14 May 2024$0.30
25 Apr 2023$0.43
22 Apr 2022$0.21
25 Oct 2021$0.14
27 May 2020$0.01
05 Jul 2019$0.14
22 Oct 2018$0.11
24 May 2018$0.14
15 May 2017$0.11