EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002407: Do-Fluoride Chemicals Co Ltd

19 Dec 2025
LAST:

29.01

CHANGE:
 0.45		OPEN:
28.53		HIGH:
29.25		ASK:
0.00		VOLUME:
88.73M
CHG(%):
1.58		PREV:
28.56		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.5329.2528.1229.0188.73M
18 Dec 2529.5430.1128.5028.56103.97M
17 Dec 2528.7130.3728.4530.01152.29M
16 Dec 2529.0129.3327.6528.15105.71M
15 Dec 2529.0929.9328.8129.2496.37M
12 Dec 2532.2732.6028.8329.44194.63M
11 Dec 2531.6533.1931.6532.03146.29M
10 Dec 2531.6132.2730.5131.4599.41M
09 Dec 2531.3332.2630.8031.5985.87M
08 Dec 2529.6431.7929.6431.61115.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.56 
Forward P/E:214.08 
PEG Ratio:214.08 
Price to Sales:4.13 
Price to Book:3.89 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:8.017B 
EBITDA:1.043B 

TECHNICAL INDICATORS

MA5:28.990.1%
MA10:30.113.8%
MA20:31.368.1%
MA50:29.280.9%
MA100:22.0331.7%
MA200:16.9571.1%
STO9:17.06 
STO14:14.33 
RSI14:28.16 
WPR14:-82.16 
MTM14:-3.96
ROC14:-0.12 
ATR:1.78 
Week High:32.6012.4%
Week Low:27.654.9%
Month High:38.7033.4%
Month Low:27.6571.1%
Year High:41.9944.7%
Year Low:10.10187.2%
Volatility:80.26 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
12 May 201625-10
18 Oct 201116-10
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
14 May 2024$0.30
25 Apr 2023$0.43
22 Apr 2022$0.21
25 Oct 2021$0.14
27 May 2020$0.01
05 Jul 2019$0.14
22 Oct 2018$0.11
24 May 2018$0.14
15 May 2017$0.11