SHE, 002407 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.76	CHANGE: 0.04	OPEN: 12.70	HIGH: 12.83	ASK: 0.00	VOLUME: 23.26M
LAST: 12.76	CHG(%): 0.31	PREV: 12.72	LOW: 12.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.70	12.83	12.65	12.76	23.26M
12 Aug 25	12.81	12.82	12.57	12.72	26.2M
11 Aug 25	12.73	12.85	12.58	12.84	42.12M
08 Aug 25	12.50	12.58	12.40	12.44	19.15M
07 Aug 25	12.63	12.69	12.42	12.49	22.09M
06 Aug 25	12.47	12.69	12.38	12.67	25.35M
05 Aug 25	12.49	12.60	12.39	12.44	19.47M
04 Aug 25	12.45	12.45	12.32	12.41	14.47M
01 Aug 25	12.50	12.63	12.42	12.45	15.72M
31 Jul 25	12.78	12.81	12.35	12.42	25.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.76