EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002407: Do-Fluoride Chemicals Co Ltd

18 May 2026
LAST:

37.79

CHANGE:
 1.32		OPEN:
37.22		HIGH:
39.71		ASK:
0.00		VOLUME:
289.77M
CHG(%):
3.62		PREV:
36.47		LOW:
37.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2637.2239.7137.2237.79289.77M
15 May 2635.1236.4735.1236.47154.37M
14 May 2634.1934.8833.1533.1596.56M
13 May 2634.3234.5833.8834.2483.07M
12 May 2635.4936.0533.8034.32127.65M
11 May 2634.9536.3234.6035.48125.9M
08 May 2637.0438.2834.9034.99180.44M
07 May 2637.4038.0436.6537.54146.89M
06 May 2635.9539.0035.3838.12185.81M
30 Apr 2635.9036.6934.7536.31182.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.56 
Forward P/E:262.46 
PEG Ratio:262.46 
Price to Sales:5.07 
Price to Book:4.77 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:8.017B 
EBITDA:1.043B 

TECHNICAL INDICATORS

MA5:35.197.4%
MA10:35.845.4%
MA20:33.9911.2%
MA50:30.5823.6%
MA100:30.8422.5%
MA200:25.9445.7%
STO9:70.73
STO14:71.21
RSI14:69.19 
WPR14:-6.50 
MTM14:4.75
ROC14:0.14 
ATR:2.34 
Week High:39.715.1%
Week Low:33.1514.0%
Month High:39.715.1%
Month Low:29.5445.7%
Year High:41.9911.1%
Year Low:11.13239.5%
Volatility:12.54 

RECENT SPLITS

Date Ratio
25 Apr 20231-1
12 May 201625-10
18 Oct 201116-10
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
14 May 2024$0.30
25 Apr 2023$0.43
22 Apr 2022$0.21
25 Oct 2021$0.14
27 May 2020$0.01
05 Jul 2019$0.14
22 Oct 2018$0.11
24 May 2018$0.14
15 May 2017$0.11