EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002408: Zibo Qixiang Tengda Chemical Co Ltd

11 Aug 2026
LAST:

5.090

CHANGE:
 0.05		OPEN:
5.140		HIGH:
5.230		ASK:
0.000		VOLUME:
27.76M
CHG(%):
0.97		PREV:
5.140		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.1405.2305.0805.09027.76M
10 Aug 265.1005.1905.0905.14025.81M
07 Aug 265.0605.1605.0105.15029.56M
06 Aug 265.0505.1005.0105.05020.06M
05 Aug 265.1005.1305.0405.08024.33M
04 Aug 265.1305.1705.0905.10018.08M
03 Aug 265.0605.1604.9905.14025.14M
31 Jul 265.0205.1105.0105.06024.38M
30 Jul 265.0805.1405.0405.08025.92M
29 Jul 264.9505.1004.9405.06034.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:445.00 
Forward P/E:12.56 
PEG Ratio:12.56 
Price to Sales:0.58 
Price to Book:1.26 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:24.045B 
EBITDA:1.191B 

TECHNICAL INDICATORS

MA5:5.100.2%
MA10:5.100.1%
MA20:4.962.6%
MA50:4.962.6%
MA100:5.538.6%
MA200:5.395.8%
STO9:22.22
STO14:67.44
RSI14:66.35 
WPR14:-17.14 
MTM14:0.11
ROC14:0.02 
ATR:0.15 
Week High:5.232.8%
Week Low:5.011.6%
Month High:5.232.8%
Month Low:4.605.8%
Year High:7.1540.5%
Year Low:4.5212.6%
Volatility:43.88 

RECENT SPLITS

Date Ratio
29 Sep 20211-1
07 Jun 201622-10
12 Jun 201511-10
12 Jun 201212-10
06 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
31 Dec 2024$0.06
06 Jun 2024$0.07
19 Jul 2023$0.16
25 Jun 2021$0.18
16 Jul 2020$0.06
18 Jun 2019$0.06
20 Jun 2018$0.09
12 May 2017$0.04
07 Jun 2016$0.03