SHE, 002408 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 5.100	CHANGE: 0.04	OPEN: 5.100	HIGH: 5.150	ASK: 0.000	VOLUME: 19.42M
LAST: 5.100	CHG(%): 0.79	PREV: 5.060	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.100	5.150	5.040	5.100	19.42M
29 Aug 25	5.100	5.130	5.040	5.060	19.45M
28 Aug 25	5.070	5.130	4.970	5.110	27.84M
27 Aug 25	5.210	5.230	5.070	5.070	28.15M
26 Aug 25	5.180	5.260	5.150	5.200	27.57M
25 Aug 25	5.140	5.200	5.080	5.190	45.23M
22 Aug 25	5.110	5.150	5.040	5.130	28.64M
21 Aug 25	5.110	5.150	5.070	5.130	33.7M
20 Aug 25	5.010	5.130	4.980	5.110	31.97M
19 Aug 25	5.040	5.050	4.990	5.010	23.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100