EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002408: Zibo Qixiang Tengda Chemical Co Ltd

14 Apr 2026
LAST:

6.910

CHANGE:
 0.11		OPEN:
6.990		HIGH:
6.990		ASK:
0.000		VOLUME:
58.28M
CHG(%):
1.57		PREV:
7.020		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.9906.9906.7806.91058.28M
13 Apr 267.0607.0906.8807.02060.25M
10 Apr 266.7807.1506.7307.010101.13M
09 Apr 266.7206.9706.5806.900133.62M
08 Apr 266.3006.6506.2006.580119.66M
07 Apr 266.0706.6205.9606.62090.95M
03 Apr 266.2806.3205.9206.02070.31M
02 Apr 266.5006.5006.1706.30092.0M
01 Apr 265.9806.5105.9306.510101.66M
31 Mar 265.9606.1405.9005.92038.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:445.00 
Forward P/E:12.56 
PEG Ratio:12.56 
Price to Sales:0.56 
Price to Book:1.20 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:25.078B 
EBITDA:2.107B 

TECHNICAL INDICATORS

MA5:6.880.4%
MA10:6.585.0%
MA20:6.2111.2%
MA50:6.0713.9%
MA100:5.5025.6%
MA200:5.2032.8%
STO9:78.76
STO14:83.33 
RSI14:71.28 
WPR14:-8.40 
MTM14:1.20
ROC14:0.21 
ATR:0.36 
Week High:7.153.5%
Week Low:5.9615.9%
Month High:7.153.5%
Month Low:5.5432.8%
Year High:7.153.5%
Year Low:4.4156.7%
Volatility:9.13 

RECENT SPLITS

Date Ratio
29 Sep 20211-1
07 Jun 201622-10
12 Jun 201511-10
12 Jun 201212-10
06 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
31 Dec 2024$0.06
06 Jun 2024$0.07
19 Jul 2023$0.16
25 Jun 2021$0.18
16 Jul 2020$0.06
18 Jun 2019$0.06
20 Jun 2018$0.09
12 May 2017$0.04
07 Jun 2016$0.03