EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002408: Zibo Qixiang Tengda Chemical Co Ltd

30 Sep 2026
LAST:

5.220

CHANGE:
 0.13		OPEN:
5.080		HIGH:
5.280		ASK:
0.000		VOLUME:
16.38M
CHG(%):
2.55		PREV:
5.090		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.0805.2805.0805.22016.38M
29 Sep 265.2005.2405.0805.09018.87M
28 Sep 265.3105.3205.1605.23015.7M
24 Sep 265.3505.4005.2905.32011.58M
23 Sep 265.3705.4205.3305.37013.16M
22 Sep 265.4805.5005.3605.37016.71M
21 Sep 265.3905.5205.3605.48019.93M
18 Sep 265.4005.4505.3805.40012.27M
17 Sep 265.4005.5005.3205.40017.82M
16 Sep 265.2805.4605.2605.44023.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:445.00 
Forward P/E:13.38 
PEG Ratio:13.38 
Price to Sales:0.62 
Price to Book:1.34 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:24.045B 
EBITDA:1.191B 

TECHNICAL INDICATORS

MA5:5.250.5%
MA10:5.332.1%
MA20:5.403.5%
MA50:5.250.6%
MA100:5.190.7%
MA200:5.464.7%
STO9:30.23
STO14:19.70 
RSI14:30.58 
WPR14:-74.51
MTM14:-0.38
ROC14:-0.07 
ATR:0.15 
Week High:5.423.8%
Week Low:5.082.8%
Month High:5.7510.2%
Month Low:5.084.7%
Year High:7.1537.0%
Year Low:4.5215.5%
Volatility:15.04 

RECENT SPLITS

Date Ratio
29 Sep 20211-1
07 Jun 201622-10
12 Jun 201511-10
12 Jun 201212-10
06 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
31 Dec 2024$0.06
06 Jun 2024$0.07
19 Jul 2023$0.16
25 Jun 2021$0.18
16 Jul 2020$0.06
18 Jun 2019$0.06
20 Jun 2018$0.09
12 May 2017$0.04
07 Jun 2016$0.03