EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002409: Jiangsu Yoke Technology Co Ltd

12 Jun 2026
LAST:

133.0

CHANGE:
 1.82		OPEN:
140.0		HIGH:
144.5		ASK:
0.0		VOLUME:
66.32M
CHG(%):
1.35		PREV:
134.8		LOW:
131.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26140.0144.5131.8133.066.32M
11 Jun 26126.2134.8124.0134.857.65M
10 Jun 26108.0122.6107.1122.633.45M
09 Jun 26108.8111.5105.8111.421.03M
08 Jun 26107.7110.0104.7105.623.79M
05 Jun 26113.7119.1111.4115.025.8M
04 Jun 26115.8120.0111.5117.827.4M
03 Jun 26110.2116.0110.1113.824.47M
02 Jun 26104.9112.0103.4109.625.52M
01 Jun 26108.0110.8104.6105.021.49M

PROFILE

Name:Jiangsu Yoke Technology Co Ltd
About:Jiangsu Yoke Technology Co., Ltd. engages in the electronic materials, liquefied natural gas (LNG) thermal insulation board related, and flame-retardant businesses in China and internationally. The company provides electronic material products, including semiconductor precursor materials/spin-on-insulation dielectric (SOD), photoresist and supporting reagents, electronic special gas, silicon micropowder products, semiconductor material delivery system (LDS), etc. It is also involved in the production and sales of silica fillers for electronic packaging, and sulfur hexafluoride and tetrafluoromethane; sale of semiconductor materials, and general mechanical equipment and accessories; leasing of ship, mechanical, and electrical equipment; LNG pipeline engineering design, construction, technical consulting, development, and servicing activities; technology research and development, manufacturing, and sale of semiconductor devices, batteries, liquid crystal displays, and instruments; and sale of special chemical and photoresist products. The company was formerly known as Jiangsu Yake Chemical Co., Ltd. Jiangsu Yoke Technology Co., Ltd. was founded in 1997 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 16 Jingxi North Road, Wuxi, China, 214203
Website:https://www.yokechem.com
ISIN:CNE100000PG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.35 
Forward P/E:23.42 
PEG Ratio:23.42 
Price to Sales:4.23 
Price to Book:4.51 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.58 
Revenue:8.33B 
EBITDA:1.241B 
Shares:475.93M 
Market Cap:63.294B 

TECHNICAL INDICATORS

MA5:121.489.5%
MA10:116.8613.8%
MA20:117.1213.5%
MA50:99.6333.5%
MA100:95.0739.9%
MA200:82.8760.5%
STO9:70.40
STO14:70.87
RSI14:53.06
WPR14:-6.10 
MTM14:9.78
ROC14:0.08 
ATR:9.40 
Week High:144.508.7%
Week Low:104.7027.0%
Month High:144.508.7%
Month Low:91.3560.5%
Year High:144.508.7%
Year Low:51.15160.0%
Volatility:49.19 

RECENT SPLITS

Date Ratio
23 May 201620-10
08 May 201215-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.31
25 Sep 2025$0.32
30 May 2025$0.26
27 Sep 2024$0.32
31 May 2024$0.36
31 May 2023$0.32
27 May 2022$0.21
28 May 2021$0.18
28 May 2020$0.07
30 May 2019$0.09