EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002409: Jiangsu Yoke Technology Co Ltd

20 Apr 2026
LAST:

86.46

CHANGE:
 0.56		OPEN:
85.89		HIGH:
87.88		ASK:
0.00		VOLUME:
10.22M
CHG(%):
0.65		PREV:
85.90		LOW:
84.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2685.8987.8884.7986.4610.22M
17 Apr 2685.4286.5984.4385.909.07M
16 Apr 2685.9987.0484.8086.129.59M
15 Apr 2688.9689.5085.6086.099.69M
14 Apr 2686.8588.6486.2688.0912.19M
13 Apr 2684.5086.3084.3585.567.61M
10 Apr 2685.2586.6685.0085.439.64M
09 Apr 2682.6585.7882.2784.4510.38M
08 Apr 2681.2683.8081.0083.7011.67M
07 Apr 2678.6879.9778.1678.446.82M

PROFILE

Name:Jiangsu Yoke Technology Co Ltd
About:Jiangsu Yoke Technology Co., Ltd. engages in the electronic materials, liquefied natural gas (LNG) thermal insulation board related, and flame-retardant businesses in China and internationally. The company provides electronic material products, including semiconductor precursor materials/spin-on-insulation dielectric (SOD), photoresist and supporting reagents, electronic special gas, silicon micropowder products, semiconductor material delivery system (LDS), etc. It is also involved in the production and sales of silica fillers for electronic packaging, and sulfur hexafluoride and tetrafluoromethane; sale of semiconductor materials, and general mechanical equipment and accessories; leasing of ship, mechanical, and electrical equipment; LNG pipeline engineering design, construction, technical consulting, development, and servicing activities; technology research and development, manufacturing, and sale of semiconductor devices, batteries, liquid crystal displays, and instruments; and sale of special chemical and photoresist products. The company was formerly known as Jiangsu Yake Chemical Co., Ltd. Jiangsu Yoke Technology Co., Ltd. was founded in 1997 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 16 Jingxi North Road, Wuxi, China, 214203
Website:https://www.yokechem.com
ISIN:CNE100000PG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.35 
Forward P/E:23.42 
PEG Ratio:23.42 
Price to Sales:4.23 
Price to Book:4.51 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.58 
Revenue:8.33B 
EBITDA:1.241B 
Shares:475.93M 
Market Cap:41.149B 

TECHNICAL INDICATORS

MA5:86.530.1%
MA10:85.021.7%
MA20:82.724.5%
MA50:87.501.2%
MA100:83.203.9%
MA200:73.6417.4%
STO9:47.59
STO14:75.22
RSI14:50.58
WPR14:-15.01 
MTM14:7.72
ROC14:0.10 
ATR:3.29 
Week High:89.503.5%
Week Low:84.352.5%
Month High:89.503.5%
Month Low:76.2517.4%
Year High:100.9416.7%
Year Low:51.1569.0%
Volatility:5.85 

RECENT SPLITS

Date Ratio
23 May 201620-10
08 May 201215-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.32
30 May 2025$0.26
27 Sep 2024$0.32
31 May 2024$0.36
31 May 2023$0.32
27 May 2022$0.21
28 May 2021$0.18
28 May 2020$0.07
30 May 2019$0.09
18 May 2018$0.01