SHE, 002410 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.13	CHANGE: 0.17	OPEN: 13.33	HIGH: 13.40	ASK: 0.00	VOLUME: 29.98M
LAST: 13.13	CHG(%): 1.28	PREV: 13.30	LOW: 13.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.33	13.40	13.07	13.13	29.98M
13 Aug 25	13.30	13.39	13.26	13.30	25.87M
12 Aug 25	13.36	13.37	13.26	13.28	23.05M
11 Aug 25	13.33	13.41	13.26	13.36	26.57M
08 Aug 25	13.71	13.77	13.31	13.33	48.99M
07 Aug 25	13.83	13.99	13.71	13.82	36.92M
06 Aug 25	13.52	13.98	13.47	13.89	52.77M
05 Aug 25	13.28	13.68	13.28	13.54	56.34M
04 Aug 25	13.16	13.34	13.13	13.28	22.19M
01 Aug 25	13.12	13.29	12.88	13.25	40.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.13