EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002412: Hunan Hansen Pharmaceutical Co Ltd

19 Dec 2025
LAST:

6.830

CHANGE:
 0.18		OPEN:
6.660		HIGH:
6.860		ASK:
0.000		VOLUME:
9.78M
CHG(%):
2.71		PREV:
6.650		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.6606.8606.6006.8309.78M
18 Dec 256.4506.6706.4506.6508.96M
17 Dec 256.4706.5006.3806.4605.77M
16 Dec 256.6406.6506.4406.4706.8M
15 Dec 256.5406.6606.4906.6305.02M
12 Dec 256.6906.7306.5506.5507.91M
11 Dec 256.8806.8806.6506.6707.94M
10 Dec 256.7306.9506.6506.86010.83M
09 Dec 256.9006.9006.7406.7408.63M
08 Dec 256.9506.9906.8406.8709.49M

PROFILE

Name:Hunan Hansen Pharmaceutical Co Ltd
About:Hunan Hansen Pharmaceutical Co., Ltd. produces and sells traditional Chinese preparations in China and internationally. It provides medicines in injection, mixture, tablet, capsule, granule, syrup, decoction, tincture, and pill forms. Hunan Hansen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Yiyang, China.
Sector:Healthcare
Address:No. 2688, Yincheng Avenue, Yiyang, China, 413000
Website:https://www.hansenzy.com
ISIN:CNE100000PK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
Price to Sales:3.11 
Price to Book:1.45 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:1.051B 
EBITDA:234.43M 
Shares:503.2M 
Market Cap:3.437B 

TECHNICAL INDICATORS

MA5:6.613.4%
MA10:6.672.4%
MA20:6.780.8%
MA50:6.682.2%
MA100:6.711.8%
MA200:6.426.3%
STO9:75.51
STO14:57.81
RSI14:45.39
WPR14:-37.29
MTM14:-0.10
ROC14:-0.01 
ATR:0.20 
Week High:6.860.4%
Week Low:6.387.1%
Month High:7.104.0%
Month Low:6.386.3%
Year High:7.367.8%
Year Low:5.2131.1%
Volatility:12.60 

RECENT SPLITS

Date Ratio
30 May 20191-1
23 May 201420-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.30
24 Jun 2020$0.08
23 Jun 2017$0.29
23 May 2014$0.15