EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002412: Hunan Hansen Pharmaceutical Co Ltd

12 Nov 2026
LAST:

7.940

CHANGE:
 0.04		OPEN:
7.950		HIGH:
8.110		ASK:
0.000		VOLUME:
19.0M
CHG(%):
0.50		PREV:
7.980		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9508.1107.9207.94019.0M
11 Nov 268.0008.0007.8507.98019.82M
10 Nov 267.9808.1407.8208.03028.03M
09 Nov 267.7907.9807.7107.86022.36M
06 Nov 267.6507.8407.6107.71016.66M
05 Nov 267.8007.9607.7607.87023.56M
04 Nov 267.6707.8307.5207.82026.77M
03 Nov 267.7507.9207.5907.67024.36M
02 Nov 267.5107.7507.3307.75023.65M
30 Oct 267.3507.8907.2307.48026.41M

PROFILE

Name:Hunan Hansen Pharmaceutical Co Ltd
About:Hunan Hansen Pharmaceutical Co., Ltd. produces and sells traditional Chinese preparations in China and internationally. It provides medicines in injection, mixture, tablet, capsule, granule, syrup, decoction, tincture, and pill forms. Hunan Hansen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Yiyang, China.
Sector:Healthcare
Address:No. 2688, Yincheng Avenue, Yiyang, China, 413000
Website:https://www.hansenzy.com
ISIN:CNE100000PK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Price to Sales:3.74 
Price to Book:1.57 
Profit Margin:0.27 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.007B 
EBITDA:334.98M 
Shares:503.2M 
Market Cap:3.995B 

TECHNICAL INDICATORS

MA5:7.900.5%
MA10:7.811.7%
MA20:7.791.9%
MA50:8.8911.9%
MA100:7.960.2%
MA200:7.407.2%
STO9:57.45
STO14:71.01
RSI14:60.71 
WPR14:-15.52 
MTM14:0.44
ROC14:0.06 
ATR:0.32 
Week High:8.142.5%
Week Low:7.614.3%
Month High:9.1615.4%
Month Low:7.187.2%
Year High:14.2379.2%
Year Low:5.3249.2%

RECENT SPLITS

Date Ratio
30 May 20191-1
23 May 201420-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.30
24 Jun 2020$0.08
23 Jun 2017$0.29
23 May 2014$0.15