EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

30 Sep 2026
LAST:

8.610

CHANGE:
 0.17		OPEN:
8.890		HIGH:
9.040		ASK:
0.000		VOLUME:
122.34M
CHG(%):
1.94		PREV:
8.780		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.8909.0408.5708.610122.34M
29 Sep 268.9409.0908.7008.780198.98M
28 Sep 269.3109.5709.0109.180306.82M
24 Sep 268.3108.9708.3108.970222.98M
23 Sep 268.2608.5008.0508.15060.46M
22 Sep 268.3708.4208.2608.30034.45M
21 Sep 268.3208.3908.2408.35034.83M
18 Sep 268.1808.3508.1708.23034.91M
17 Sep 268.2508.3208.1008.13039.42M
16 Sep 268.1508.5408.1508.33056.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.86 
Forward P/E:33.52 
PEG Ratio:33.52 
Price to Sales:6.89 
Price to Book:3.09 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.476B 
EBITDA:166.7M 

TECHNICAL INDICATORS

MA5:8.741.5%
MA10:8.501.3%
MA20:8.353.1%
MA50:8.244.5%
MA100:9.227.1%
MA200:11.2931.2%
STO9:33.33
STO14:34.25
RSI14:57.24
WPR14:-53.27
MTM14:0.37
ROC14:0.04 
ATR:0.37 
Week High:9.5711.1%
Week Low:8.057.0%
Month High:9.5711.1%
Month Low:7.8631.2%
Year High:20.29135.7%
Year Low:5.2863.1%
Volatility:24.24 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01