EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

10 Feb 2026
LAST:

14.60

CHANGE:
 0.80		OPEN:
14.99		HIGH:
15.10		ASK:
0.00		VOLUME:
232.45M
CHG(%):
5.19		PREV:
15.40		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2614.9915.1014.3214.60232.45M
09 Feb 2615.6516.3615.3715.40331.18M
06 Feb 2614.2615.9814.2015.37364.97M
05 Feb 2613.8915.0013.6614.65260.05M
04 Feb 2614.2814.7514.0114.21216.63M
03 Feb 2613.5014.4013.2214.36264.12M
02 Feb 2613.4413.8413.3313.37119.81M
30 Jan 2613.4113.9713.0913.33156.43M
29 Jan 2613.5013.9913.3313.57162.19M
28 Jan 2614.1614.2013.5713.85167.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.43 
Forward P/E:41.00 
PEG Ratio:41.00 
Price to Sales:8.40 
Price to Book:3.71 
Profit Margin:-0.24 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.479B 
EBITDA:102.5M 

TECHNICAL INDICATORS

MA5:14.851.7%
MA10:14.272.3%
MA20:14.183.0%
MA50:12.4117.7%
MA100:9.0661.2%
MA200:7.25101.3%
STO9:41.91
STO14:41.91
RSI14:59.58
WPR14:-38.65
MTM14:0.38
ROC14:0.03 
ATR:1.08 
Week High:16.3612.1%
Week Low:13.2210.4%
Month High:20.2939.0%
Month Low:12.33101.3%
Year High:20.2939.0%
Year Low:3.83281.2%

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01