EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

11 Aug 2026
LAST:

8.700

CHANGE:
 0.33		OPEN:
8.700		HIGH:
8.810		ASK:
0.000		VOLUME:
103.87M
CHG(%):
3.65		PREV:
9.030		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.7008.8108.4408.700103.87M
10 Aug 269.1709.2108.7109.030132.06M
07 Aug 268.6909.5208.5209.170166.16M
06 Aug 268.4609.2308.4308.690123.32M
05 Aug 268.3108.5508.2808.45046.21M
04 Aug 268.2508.3508.1308.31042.05M
03 Aug 267.9008.1407.8908.13050.44M
31 Jul 267.8608.0407.8607.91046.74M
30 Jul 267.8707.9807.6907.73038.38M
29 Jul 267.8907.9607.6907.93041.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-137.43 
Forward P/E:40.48 
PEG Ratio:2.06 
Price to Sales:8.12 
Price to Book:3.73 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.513B 
EBITDA:166.7M 

TECHNICAL INDICATORS

MA5:8.811.2%
MA10:8.413.5%
MA20:8.097.6%
MA50:9.124.8%
MA100:11.0026.4%
MA200:10.9325.7%
STO9:54.19
STO14:57.29
RSI14:70.51 
WPR14:-29.94
MTM14:0.93
ROC14:0.12 
ATR:0.42 
Week High:9.529.4%
Week Low:8.137.0%
Month High:9.529.4%
Month Low:6.9125.7%
Year High:20.29133.2%
Year Low:5.1469.3%
Volatility:41.84 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01