EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

07 Apr 2026
LAST:

12.99

CHANGE:
 0.19		OPEN:
12.59		HIGH:
13.15		ASK:
0.00		VOLUME:
90.37M
CHG(%):
1.48		PREV:
12.80		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2612.5913.1512.5912.9990.37M
03 Apr 2613.2213.5812.7112.80138.29M
02 Apr 2613.0014.3812.9713.58217.66M
01 Apr 2613.5713.6712.9113.09136.19M
31 Mar 2613.3013.9813.2213.45186.77M
30 Mar 2612.5813.5012.5413.40185.95M
27 Mar 2612.3512.8012.2812.7386.92M
26 Mar 2613.0013.0912.4012.60118.46M
25 Mar 2612.5912.8612.5912.8394.32M
24 Mar 2612.5312.6012.1512.57106.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.43 
Forward P/E:41.00 
PEG Ratio:41.00 
Price to Sales:8.40 
Price to Book:3.71 
Profit Margin:-0.24 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.479B 
EBITDA:102.5M 

TECHNICAL INDICATORS

MA5:13.181.5%
MA10:13.000.1%
MA20:13.483.7%
MA50:14.128.7%
MA100:11.929.0%
MA200:8.7947.7%
STO9:21.91
STO14:34.74
RSI14:44.98
WPR14:-59.12
MTM14:-1.07
ROC14:-0.08 
ATR:0.74 
Week High:14.3810.7%
Week Low:12.593.2%
Month High:16.1924.6%
Month Low:12.1547.7%
Year High:20.2956.2%
Year Low:3.83239.2%
Volatility:49.07 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01