EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

05 Jun 2026
LAST:

10.60

CHANGE:
 0.24		OPEN:
10.48		HIGH:
10.83		ASK:
0.00		VOLUME:
87.83M
CHG(%):
2.32		PREV:
10.36		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2610.4810.8310.2510.6087.83M
04 Jun 2610.5110.5810.2810.3640.82M
03 Jun 2610.4810.8410.3810.5759.7M
02 Jun 2610.4810.5410.0210.4957.46M
01 Jun 2610.4510.6410.3810.4938.7M
29 May 2611.2011.2410.4110.4765.25M
28 May 2610.5811.0010.5410.9661.7M
27 May 2610.9611.0710.5110.6261.22M
26 May 2611.1711.1810.7510.9573.44M
25 May 2611.5211.6311.1411.2856.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.43 
Forward P/E:41.00 
PEG Ratio:41.00 
Price to Sales:8.40 
Price to Book:3.71 
Profit Margin:-0.24 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.479B 
EBITDA:102.5M 

TECHNICAL INDICATORS

MA5:10.500.9%
MA10:10.680.7%
MA20:11.649.8%
MA50:12.6719.5%
MA100:13.7429.6%
MA200:10.194.1%
STO9:27.27
STO14:9.68 
RSI14:20.87 
WPR14:-88.99 
MTM14:-1.94
ROC14:-0.15 
ATR:0.51 
Week High:11.246.0%
Week Low:10.025.8%
Month High:14.2634.5%
Month Low:10.024.1%
Year High:20.2991.4%
Year Low:4.90116.3%
Volatility:34.34 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01