EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

19 Dec 2025
LAST:

9.260

CHANGE:
 0.09		OPEN:
9.110		HIGH:
9.430		ASK:
0.000		VOLUME:
297.18M
CHG(%):
0.98		PREV:
9.170		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.1109.4309.0209.260297.18M
18 Dec 259.1409.5809.0509.170320.31M
17 Dec 259.2609.5908.8009.150352.0M
16 Dec 2510.60010.7009.4209.680579.56M
15 Dec 258.8109.9808.3109.980576.07M
12 Dec 259.2609.6009.0009.070374.55M
11 Dec 259.1609.8508.8109.350439.42M
10 Dec 259.2509.4509.0009.080438.02M
09 Dec 258.6609.7808.6509.780632.11M
08 Dec 258.9809.2808.7908.890521.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.53 
Forward P/E:24.00 
PEG Ratio:24.00 
Price to Sales:4.91 
Price to Book:1.82 
Profit Margin:-0.24 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:1.479B 
EBITDA:102.5M 

TECHNICAL INDICATORS

MA5:9.452.0%
MA10:9.340.9%
MA20:8.637.3%
MA50:6.8335.6%
MA100:6.3146.6%
MA200:5.6563.9%
STO9:11.66 
STO14:40.00
RSI14:56.49
WPR14:-42.86
MTM14:-0.01
ROC14:0.00 
ATR:0.87 
Week High:10.7015.6%
Week Low:8.3111.4%
Month High:10.7015.6%
Month Low:5.5863.9%
Year High:10.7015.6%
Year Low:3.83141.8%
Volatility:15.17 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01