EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002413: Jiangsu Changfa Refrigeration Co Ltd

18 Jun 2026
LAST:

10.23

CHANGE:
 0.08		OPEN:
10.22		HIGH:
10.38		ASK:
0.00		VOLUME:
47.69M
CHG(%):
0.77		PREV:
10.36		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2610.2210.3810.0610.2347.69M
17 Jun 2610.2510.4910.2210.2847.39M
16 Jun 2610.5010.5510.2610.3646.57M
15 Jun 2610.3310.4310.1710.3361.68M
12 Jun 2610.1310.6410.1210.3589.31M
11 Jun 269.9210.149.8210.0750.16M
10 Jun 2610.1710.579.9210.0360.39M
09 Jun 2610.3910.4510.0510.2252.75M
08 Jun 2610.3010.8510.1810.2776.88M
05 Jun 2610.4810.8310.2510.6087.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.43 
Forward P/E:41.00 
PEG Ratio:41.00 
Price to Sales:8.40 
Price to Book:3.71 
Profit Margin:-0.24 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:1.479B 
EBITDA:102.5M 

TECHNICAL INDICATORS

MA5:10.280.5%
MA10:10.290.6%
MA20:10.583.4%
MA50:12.2219.4%
MA100:13.1929.0%
MA200:10.351.2%
STO9:30.49
STO14:20.66
RSI14:33.50 
WPR14:-56.14
MTM14:-0.19
ROC14:-0.02 
ATR:0.46 
Week High:10.644.0%
Week Low:9.824.2%
Month High:12.8525.6%
Month Low:9.821.2%
Year High:20.2998.3%
Year Low:4.92107.9%
Volatility:20.18 

RECENT SPLITS

Date Ratio
13 May 201631-10
10 Oct 201115-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
05 Jun 2017$0.03
13 May 2016$0.06
23 Jun 2014$0.01
12 Jul 2013$0.01
18 Jun 2012$0.01