EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002414: Wuhan Guide Infrared Co Ltd

28 Sep 2026
LAST:

11.37

CHANGE:
 0.51		OPEN:
11.87		HIGH:
11.87		ASK:
0.00		VOLUME:
43.22M
CHG(%):
4.29		PREV:
11.88		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2611.8711.8711.3111.3743.22M
24 Sep 2612.0312.0311.8711.8829.63M
23 Sep 2612.2112.2512.0212.0235.33M
22 Sep 2612.3612.3812.2012.2345.49M
21 Sep 2612.4312.4312.3012.3844.16M
18 Sep 2612.2412.4412.2112.4351.1M
17 Sep 2612.1612.2812.1112.1627.58M
16 Sep 2612.1012.2612.0412.2433.94M
15 Sep 2612.1912.3212.0812.1133.84M
14 Sep 2612.1612.2912.0612.2432.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.78 
Forward P/E:112.67 
PEG Ratio:112.67 
Price to Sales:11.14 
Price to Book:7.80 
Profit Margin:0.19 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:5.184B 
EBITDA:1.208B 

TECHNICAL INDICATORS

MA5:11.985.3%
MA10:12.116.5%
MA20:12.368.7%
MA50:13.0815.1%
MA100:13.2416.4%
MA200:14.0223.3%
RSI14:23.58 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.09 
ATR:0.25 
Week High:12.439.3%
Week Low:11.310.5%
Month High:13.1315.5%
Month Low:11.3123.3%
Year High:18.6263.8%
Year Low:11.310.5%
Volatility:7.67 

RECENT SPLITS

Date Ratio
20 Jun 20231-1
26 May 20221-1
01 Jun 20211-1
02 Jun 20201-1
08 May 20191-1
04 Sep 201320-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.01
20 Jun 2023$0.13
26 May 2022$0.27
01 Jun 2021$0.10
02 Jun 2020$0.05
08 May 2019$0.01
01 Jun 2018$0.00
26 May 2017$0.00
29 Mar 2016$0.00
03 Jun 2015$0.00