SHE, 002414 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 12.45	CHANGE: 0.31	OPEN: 12.86	HIGH: 12.88	ASK: 0.00	VOLUME: 102.5M
LAST: 12.45	CHG(%): 2.43	PREV: 12.76	LOW: 12.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	12.86	12.88	12.31	12.45	102.5M
18 Aug 25	12.64	12.86	12.52	12.76	124.42M
15 Aug 25	12.53	12.72	12.51	12.62	84.34M
14 Aug 25	12.88	12.91	12.49	12.59	106.49M
13 Aug 25	12.67	12.97	12.61	12.90	118.66M
12 Aug 25	13.19	13.19	12.60	12.69	140.07M
11 Aug 25	13.18	13.45	13.07	13.19	129.59M
08 Aug 25	13.40	13.68	13.02	13.19	177.33M
07 Aug 25	12.69	13.44	12.37	13.34	226.27M
06 Aug 25	11.83	12.99	11.76	12.67	239.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.45