EODData

SHE, 002415: Hangzhou Hikvision Digital Technology Co Ltd

21 Nov 2025
LAST:

29.82

CHANGE:
 0.41
OPEN:
29.96
HIGH:
30.35
ASK:
0.00
VOLUME:
41.09M
CHG(%):
1.36
PREV:
30.23
LOW:
29.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2529.9630.3529.8029.8241.09M
20 Nov 2530.6330.6930.2130.2322.88M
19 Nov 2530.7330.9030.2830.4228.46M
18 Nov 2530.4530.7930.3830.7333.84M
17 Nov 2531.2031.2830.4630.4663.14M
14 Nov 2531.5031.5831.3131.3136.44M
13 Nov 2531.4031.9531.3631.6937.7M
12 Nov 2531.5531.6931.1131.4337.32M
11 Nov 2531.8131.9831.6231.7236.55M
10 Nov 2531.3831.9531.3831.8141.37M

PROFILE

Name:Hangzhou Hikvision Digital Technology Co Ltd
About:Hangzhou Hikvision Digital Technology Co., Ltd. provides technologies for machine perception, artificial intelligence, and big data worldwide. The company offers network cameras, PTZ cameras, explosion-proof and anti-corrosion series products, network video recorders, data center and storage products, and power-over-Ethernet and Wi-Fi kits; and Turbo HD products comprising Turbo HD cameras, DVRs, and PTZ cameras. It also provides transmission products comprising network switches and wireless bridges and routers; display and control products, which include LED displays, digital signages, interactive flat panels, monitors, LCD video walls and displays, and controllers; and intelligent traffic products that include signal control and traffic flow systems, smart video security and AID systems, entrance and exit management products, checkpoint and intersection violation systems, and parking and traffic guidance systems, as well as portable products. In addition, the company offers access control products, such as face recognition and card terminals, controllers, speed gates and turnstiles, visitor terminals, fingerprint terminals, readers, electrical locks, and kits; video intercom products; security and thermography thermal cameras; alarm products, including wired and wireless intrusion alarm, and emergency alarm; mobile and dash cameras, and mobile video recorders; security inspection products, which comprises detectors and X-Ray inspection systems; audio and sensing, and transmission products. Further, it provides HikCentral Professional; HikCentral Connect; Hik-Connect; Hik-Partner Pro; Hilook IP; HiLook Turbo HD; and HiLook Transmission products. It serves education, energy, healthcare, logistics, manufacturing, public transport, safe city, retail, and traffic industries. The company was founded in 2001 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:No. 555 Qianmo Road, Hangzhou, China, 310051
Website:https://www.hikvision.com
ISIN:CNE100000PM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.23 
Forward P/E:17.66 
PEG Ratio:17.66 
Price to Sales:3.12 
Price to Book:3.72 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.70 
Revenue:93.262B 
EBITDA:16.819B 
Shares:9.233B 
Market Cap:275.334B 

TECHNICAL INDICATORS

MA5:30.331.7%
MA10:30.963.8%
MA20:31.756.5%
MA50:31.736.4%
MA100:30.351.8%
MA200:30.020.7%
RSI14:23.87 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.06 
ATR:0.58 
Week High:31.585.9%
Week Low:29.800.1%
Month High:34.2815.0%
Month Low:29.800.7%
Year High:34.7816.6%
Year Low:27.0210.4%
Volatility:3.94 

RECENT SPLITS

Date Ratio
16 May 201715-10
18 May 201615-10
10 Jul 201320-10
13 Jun 201220-10
20 Apr 201120-10

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.40
20 May 2025$0.70
21 May 2024$0.90
19 May 2023$0.70
26 May 2022$0.90
28 May 2021$0.80
29 May 2020$0.70
24 May 2019$0.60
22 May 2018$0.50
16 May 2017$0.27