SHE, 002418 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.520	CHANGE: 0.11	OPEN: 4.630	HIGH: 4.690	ASK: 0.000	VOLUME: 134.31M
LAST: 4.520	CHG(%): 2.38	PREV: 4.630	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.630	4.690	4.470	4.520	134.31M
29 Sep 25	4.600	4.730	4.510	4.630	95.4M
26 Sep 25	4.860	4.880	4.570	4.600	146.18M
25 Sep 25	5.380	5.380	4.880	4.880	285.08M
24 Sep 25	4.810	5.030	4.810	5.030	73.48M
23 Sep 25	4.750	4.840	4.470	4.570	86.3M
22 Sep 25	4.660	4.770	4.650	4.700	73.33M
19 Sep 25	4.830	4.920	4.650	4.660	116.97M
18 Sep 25	4.810	5.000	4.740	4.830	186.15M
17 Sep 25	4.740	5.020	4.720	4.860	216.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520