EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002418: Zhe Jiang Kangsheng Co Ltd

13 Oct 2026
LAST:

4.280

CHANGE:
 0.09		OPEN:
4.110		HIGH:
4.340		ASK:
0.000		VOLUME:
63.4M
CHG(%):
2.15		PREV:
4.190		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.1104.3404.0204.28063.4M
12 Oct 264.3104.3204.1704.19041.87M
09 Oct 264.3104.3504.0904.32062.18M
08 Oct 264.4204.5104.2604.31046.47M
30 Sep 264.4104.5004.3404.37048.0M
29 Sep 264.2804.4004.2104.36059.25M
28 Sep 264.5204.5404.2504.28068.09M
24 Sep 264.5004.5504.4604.47049.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.00 
Forward P/E:13.06 
PEG Ratio:13.06 
Price to Sales:1.57 
Price to Book:3.26 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.024B 
EBITDA:179.4M 

TECHNICAL INDICATORS

MA5:4.290.3%
MA10:4.382.4%
MA20:4.607.5%
MA50:4.341.4%
MA100:4.290.2%
MA200:4.699.7%
STO9:16.67 
STO14:15.25 
RSI14:42.86
WPR14:-83.64 
MTM14:-0.46
ROC14:-0.10 
ATR:0.20 
Week High:4.515.4%
Week Low:4.026.5%
Month High:4.7811.7%
Month Low:4.029.7%
Year High:7.1266.4%
Year Low:2.8649.7%
Volatility:8.93 

RECENT SPLITS

Date Ratio
19 May 201630-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.03
13 Jul 2017$0.03
19 May 2016$0.01
18 Jun 2013$0.01
25 Jun 2012$0.01