EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002418: Zhe Jiang Kangsheng Co Ltd

04 Mar 2026
LAST:

4.770

CHANGE:
 0.00		OPEN:
4.710		HIGH:
4.840		ASK:
0.000		VOLUME:
33.14M
CHG(%):
0.00		PREV:
4.770		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 264.7104.8404.6804.77033.14M
03 Mar 264.9404.9904.7604.77055.49M
02 Mar 264.9205.0304.8804.94048.39M
27 Feb 264.9805.0004.9304.99048.83M
26 Feb 264.9505.0704.9105.03077.28M
25 Feb 264.9805.0204.9004.93044.79M
24 Feb 264.8205.0204.8104.97090.19M
13 Feb 264.7804.8204.7204.75040.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:2.02 
Price to Book:3.97 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:2.829B 
EBITDA:151.76M 

TECHNICAL INDICATORS

MA5:4.902.7%
MA10:4.872.1%
MA20:4.780.3%
MA50:4.831.4%
MA100:4.831.2%
MA200:4.359.6%
STO9:6.25 
STO14:40.00
RSI14:51.72
WPR14:-56.52
MTM14:0.20
ROC14:0.04 
ATR:0.16 
Week High:5.076.3%
Week Low:4.681.9%
Month High:5.076.3%
Month Low:4.529.6%
Year High:6.0326.4%
Year Low:2.4098.8%
Volatility:9.74 

RECENT SPLITS

Date Ratio
19 May 201630-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.03
13 Jul 2017$0.03
19 May 2016$0.01
18 Jun 2013$0.01
25 Jun 2012$0.01