SHE, 002418 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.830	CHANGE: 0.18	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 377.57M
LAST: 4.830	CHG(%): 3.87	PREV: 4.650	LOW: 4.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.120	5.120	4.530	4.830	377.57M
14 Aug 25	4.460	4.650	4.460	4.650	86.64M
13 Aug 25	4.160	4.300	4.120	4.230	195.83M
12 Aug 25	4.210	4.320	4.050	4.130	217.46M
11 Aug 25	3.820	4.200	3.810	4.200	142.47M
08 Aug 25	3.810	3.850	3.770	3.820	53.39M
07 Aug 25	3.830	3.860	3.780	3.810	70.44M
06 Aug 25	3.780	3.880	3.780	3.840	133.98M
05 Aug 25	3.660	3.850	3.660	3.820	196.78M
04 Aug 25	3.530	3.700	3.480	3.630	109.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830