EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002419: Rainbow Department Store Co Ltd

17 Jul 2026
LAST:

4.430

CHANGE:
 0.10		OPEN:
4.520		HIGH:
4.610		ASK:
0.000		VOLUME:
14.83M
CHG(%):
2.21		PREV:
4.530		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.5204.6104.3904.43014.83M
16 Jul 264.5104.5804.4704.53010.6M
15 Jul 264.3904.5404.3704.53011.78M
14 Jul 264.2904.4104.2704.3907.56M
13 Jul 264.3904.4104.2804.3008.18M
10 Jul 264.2504.4504.2204.39012.72M
09 Jul 264.3004.3404.2204.2808.0M
08 Jul 264.2304.3104.1904.2607.41M
07 Jul 264.3804.3904.2404.2509.36M
06 Jul 264.3804.4404.3704.4008.23M

PROFILE

Name:Rainbow Department Store Co Ltd
About:Rainbow Digital Commercial Co., Ltd. operates a chain of department stores, shopping centers, and supermarkets in China. It operates is online and offline retails stores under Rainbow, Jun Shang, and sp@ce brands. The company was formerly known as Rainbow Department Store Co., Ltd. and changed its name to Rainbow Digital Commercial Co., Ltd. in 2020. Rainbow Digital Commercial Co., Ltd. was founded in 1984 and is based in Shenzhen, China.
Industry:Department Stores
Address:Tianhong Building, Shenzhen, China, 518052
Website:https://www.rainbow.cn
ISIN:CNE100000PS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.71 
Forward P/E:43.90 
PEG Ratio:43.90 
Price to Sales:0.44 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.06 
Revenue:11.463B 
EBITDA:466.81M 
Shares:1.169B 
Market Cap:5.178B 

TECHNICAL INDICATORS

MA5:4.440.1%
MA10:4.381.2%
MA20:4.390.9%
MA50:4.696.0%
MA100:5.1616.4%
MA200:5.3921.8%
STO9:50.00
STO14:52.63
RSI14:56.73
WPR14:-33.33
MTM14:0.20
ROC14:0.05 
ATR:0.14 
Week High:4.614.1%
Week Low:4.225.0%
Month High:4.839.0%
Month Low:4.1121.8%
Year High:6.3042.2%
Year Low:4.117.8%
Volatility:15.76 

RECENT SPLITS

Date Ratio
19 Apr 20181-1
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.06
26 Apr 2024$0.16
28 Apr 2023$0.05
20 Apr 2022$0.16
14 Apr 2021$0.21
13 May 2020$0.42
24 Apr 2019$0.40
19 Apr 2018$0.30
28 Apr 2017$0.24
06 May 2016$0.37