EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

11 Nov 2026
LAST:

3.280

CHANGE:
 0.10		OPEN:
3.150		HIGH:
3.280		ASK:
0.000		VOLUME:
221.56M
CHG(%):
3.14		PREV:
3.180		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.1503.2803.1403.280221.56M
10 Nov 263.0803.1903.0603.180238.89M
09 Nov 263.1003.1403.0303.040184.59M
06 Nov 263.0403.1002.9803.040238.21M
05 Nov 262.8503.1802.8203.180336.85M
04 Nov 262.8202.9002.7402.890217.14M
03 Nov 262.8902.9702.8102.820188.02M
02 Nov 263.0003.0302.7602.960257.98M
30 Oct 263.2603.2703.0303.050338.19M
29 Oct 263.2103.5503.1803.370398.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:11.30 
PEG Ratio:11.30 
Price to Sales:3.11 
Price to Book:2.41 
Profit Margin:-0.14 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:2.083B 

TECHNICAL INDICATORS

MA5:3.144.3%
MA10:3.086.5%
MA20:3.173.5%
MA50:3.221.8%
MA100:3.241.2%
MA200:3.231.5%
STO9:100.00 
STO14:52.27
RSI14:54.21
WPR14:-24.59
MTM14:-0.15
ROC14:-0.04 
ATR:0.25 
Week High:3.280.0%
Week Low:2.7419.7%
Month High:3.7012.8%
Month Low:2.741.5%
Year High:6.1687.8%
Year Low:2.4036.7%
Volatility:14.32 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00