EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

17 Jul 2026
LAST:

2.710

CHANGE:
 0.20		OPEN:
2.920		HIGH:
2.980		ASK:
0.000		VOLUME:
150.24M
CHG(%):
6.87		PREV:
2.910		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.9202.9802.6802.710150.24M
16 Jul 262.9102.9802.8802.910108.48M
15 Jul 262.9403.0302.9202.940134.89M
14 Jul 262.8902.9302.7802.930147.62M
13 Jul 263.1403.1702.8702.900175.61M
10 Jul 263.0703.2703.0503.150184.78M
09 Jul 263.0803.1202.9803.080143.28M
08 Jul 263.1403.1403.0103.100127.72M
07 Jul 263.1503.2503.0903.130131.29M
06 Jul 263.3803.4003.1603.170175.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:11.67 
PEG Ratio:11.67 
Price to Sales:3.18 
Price to Book:2.46 
Profit Margin:-0.30 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:2.103B 

TECHNICAL INDICATORS

MA5:2.886.2%
MA10:3.0010.8%
MA20:3.3423.2%
MA50:3.8843.1%
MA100:3.3322.9%
MA200:3.1917.9%
RSI14:16.04 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.22 
ATR:0.18 
Week High:3.2720.7%
Week Low:2.681.1%
Month High:4.2958.3%
Month Low:2.6817.9%
Year High:6.16127.3%
Year Low:2.4311.5%
Volatility:40.25 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00