EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

22 Dec 2025
LAST:

2.750

CHANGE:
 0.03		OPEN:
2.780		HIGH:
2.790		ASK:
0.000		VOLUME:
32.2M
CHG(%):
1.08		PREV:
2.780		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.7802.7902.7502.75032.2M
19 Dec 252.7502.7902.7402.78029.28M
18 Dec 252.7202.7702.7102.75027.36M
17 Dec 252.7302.7502.6802.74032.82M
16 Dec 252.8102.8202.7202.73037.25M
15 Dec 252.8302.8502.7602.82029.63M
12 Dec 252.8602.8702.8302.83030.94M
11 Dec 252.9302.9402.8502.86039.53M
10 Dec 252.9102.9402.8802.93036.04M
09 Dec 252.9202.9802.9102.92036.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:11.07 
PEG Ratio:11.07 
Price to Sales:2.54 
Price to Book:2.13 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.498B 
EBITDA:552.74M 

TECHNICAL INDICATORS

MA5:2.750.0%
MA10:2.812.2%
MA20:2.884.9%
MA50:3.0310.3%
MA100:3.2819.2%
MA200:3.3822.8%
STO9:9.52 
STO14:8.00 
RSI14:25.53 
WPR14:-90.48 
MTM14:-0.16
ROC14:-0.06 
ATR:0.07 
Week High:2.853.6%
Week Low:2.682.6%
Month High:3.1614.9%
Month Low:2.6822.8%
Year High:4.3859.3%
Year Low:2.682.6%
Volatility:12.30 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00