EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

27 Mar 2026
LAST:

2.640

CHANGE:
 0.03		OPEN:
2.570		HIGH:
2.650		ASK:
0.000		VOLUME:
28.78M
CHG(%):
1.15		PREV:
2.610		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.5702.6502.5702.64028.78M
26 Mar 262.6702.7202.5902.61039.38M
25 Mar 262.6402.7102.6302.68040.63M
24 Mar 262.5902.6402.5302.64055.24M
23 Mar 262.6502.6502.5102.53066.58M
20 Mar 262.8102.8202.6902.69067.03M
19 Mar 262.8402.8702.7902.80056.6M
18 Mar 262.8502.8802.8202.86048.74M
17 Mar 262.8302.9102.8202.83072.32M
16 Mar 262.8102.8502.8002.83034.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:10.04 
PEG Ratio:10.04 
Price to Sales:2.30 
Price to Book:1.93 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.498B 
EBITDA:552.74M 

TECHNICAL INDICATORS

MA5:2.620.8%
MA10:2.712.7%
MA20:2.785.2%
MA50:2.899.3%
MA100:2.9110.2%
MA200:3.1619.9%
STO9:28.95
STO14:26.83
RSI14:32.86 
WPR14:-69.44
MTM14:-0.25
ROC14:-0.09 
ATR:0.09 
Week High:2.826.8%
Week Low:2.515.2%
Month High:2.9812.9%
Month Low:2.5119.9%
Year High:4.0553.4%
Year Low:2.515.2%
Volatility:7.26 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00