EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002421: Shenzhen Das Intellitech Co Ltd

20 May 2026
LAST:

4.270

CHANGE:
 0.39		OPEN:
4.270		HIGH:
4.270		ASK:
0.000		VOLUME:
523.47M
CHG(%):
10.05		PREV:
3.880		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.2704.2704.0304.270523.47M
19 May 263.8803.8803.8803.88062.56M
18 May 263.2103.5303.1503.530341.61M
15 May 262.9403.2102.9003.210229.43M
14 May 263.0403.0502.9202.92058.43M
13 May 262.9803.0502.9503.03069.32M
12 May 263.0103.0202.9302.95063.9M
11 May 263.0303.0803.0003.03069.11M
08 May 263.0303.0503.0003.02074.87M
07 May 263.0003.0703.0003.03090.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:317.00 
Forward P/E:10.04 
PEG Ratio:10.04 
Price to Sales:2.30 
Price to Book:1.93 
Profit Margin:-0.17 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:2.498B 
EBITDA:552.74M 

TECHNICAL INDICATORS

MA5:3.5619.9%
MA10:3.2929.9%
MA20:3.0639.5%
MA50:2.8649.4%
MA100:2.8848.3%
MA200:3.0938.0%
STO9:100.00 
STO14:100.00 
RSI14:86.07 
MTM14:1.53
ROC14:0.56 
ATR:0.18 
Week High:4.270.0%
Week Low:2.9047.2%
Month High:4.270.0%
Month Low:2.6538.0%
Year High:4.270.0%
Year Low:2.4375.7%
Volatility:28.51 

RECENT SPLITS

Date Ratio
18 Oct 201630-10
12 May 201522-10
16 Oct 20122-1
29 Apr 201113-10

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
07 Jun 2024$0.02
27 Apr 2023$0.06
02 Jun 2021$0.04
28 May 2020$0.03
08 Jun 2018$0.03
22 May 2017$0.03
31 May 2016$0.01
12 May 2015$0.00
28 May 2014$0.00