SHE, 002421 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.430	CHANGE: 0.01	OPEN: 3.450	HIGH: 3.490	ASK: 0.000	VOLUME: 0
LAST: 3.430	CHG(%): 0.29	PREV: 3.420	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.450	3.490	3.420	3.430	29.58M
29 Sep 25	3.400	3.420	3.330	3.420	36.52M
26 Sep 25	3.470	3.480	3.400	3.400	45.13M
25 Sep 25	3.550	3.580	3.490	3.490	47.85M
24 Sep 25	3.480	3.570	3.460	3.570	59.21M
23 Sep 25	3.550	3.740	3.430	3.520	88.83M
22 Sep 25	3.530	3.560	3.490	3.550	47.07M
19 Sep 25	3.610	3.650	3.510	3.520	64.78M
18 Sep 25	3.700	3.740	3.580	3.620	112.2M
17 Sep 25	3.640	3.850	3.600	3.710	120.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430