EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002423: COFCO Capital Holdings Co Ltd

10 Aug 2026
LAST:

9.210

CHANGE:
 0.10		OPEN:
9.080		HIGH:
9.280		ASK:
0.000		VOLUME:
12.73M
CHG(%):
1.10		PREV:
9.110		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.0809.2809.0809.21012.73M
07 Aug 269.1509.1709.0009.11014.89M
06 Aug 269.1709.2409.0809.21014.94M
05 Aug 269.2509.3109.1609.19013.71M
04 Aug 269.3709.3909.2409.26013.6M
03 Aug 269.2809.3709.2509.36012.15M
31 Jul 269.1809.3009.1509.27013.96M
30 Jul 269.1409.3509.1109.28018.37M
29 Jul 269.0409.2408.9909.18018.03M
28 Jul 268.9609.0408.9309.03010.25M

PROFILE

Name:COFCO Capital Holdings Co Ltd
About:COFCO Capital Holdings Co., Ltd. engages in the financial business in China. It offers wealth management, asset management, supply chain finance, brokerage and risk management services, etc. The company also provides insurance products, including life insurance, pension annuity insurance, other annuity insurance, health insurance, and accidental injury insurance; and trust investment products, such as cash management, fixed income pure debt, fixed income, equity investment, charitable trust, and supply chain finance, as well as wealth inheritance plans. In addition, it offers industrial funds and cross border finance services, as well as engages in bank business. The company was founded in 2007 and is based in Beijing, China. COFCO Capital Holdings Co., Ltd. operates as a subsidiary of COFCO Corporation.
Address:COFCO Fulinmen Building, Beijing, China, 100020
Website:https://www.cofco-capital.com
ISIN:CNE100000PX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.93 
Forward P/E:15.66 
PEG Ratio:-0.64 
Price to Sales:2.56 
Price to Book:0.85 
Profit Margin:0.13 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.16 
Revenue:7.889B 
EBITDA:8.947B 
Shares:2.304B 
Market Cap:21.221B 

TECHNICAL INDICATORS

MA5:9.200.2%
MA10:9.210.0%
MA20:9.121.0%
MA50:8.972.7%
MA100:9.584.0%
MA200:10.6715.9%
STO9:35.71
STO14:66.67
RSI14:49.62
WPR14:-29.41
MTM14:-0.02
ROC14:0.00 
ATR:0.20 
Week High:9.392.0%
Week Low:9.002.3%
Month High:9.594.1%
Month Low:8.5315.9%
Year High:15.3066.1%
Year Low:8.1513.0%
Volatility:39.57 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.16
11 Jul 2024$0.13
11 Jul 2023$0.08
11 Jul 2022$0.18
09 Jul 2021$0.05
10 Jul 2020$0.03
12 Jun 2014$0.01
05 Jul 2013$0.03
15 Jun 2012$0.06