EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002424: Guizhou Bailing Group Pharmaceutical Co Ltd

19 Dec 2025
LAST:

5.630

CHANGE:
 0.10		OPEN:
5.530		HIGH:
5.660		ASK:
0.000		VOLUME:
21.85M
CHG(%):
1.81		PREV:
5.530		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.5305.6605.5105.63021.85M
18 Dec 255.4605.6405.3805.53022.45M
17 Dec 255.2105.4805.1705.46024.11M
16 Dec 255.3505.3505.2005.21012.44M
15 Dec 255.3005.3905.2505.3309.69M
12 Dec 255.4005.4205.3305.35012.74M
11 Dec 255.4805.5105.4105.42012.37M
10 Dec 255.4705.5205.4205.48016.24M
09 Dec 255.4805.5305.4605.50014.05M
08 Dec 255.5305.6205.4505.50023.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.50 
Price to Sales:2.57 
Price to Book:2.42 
Profit Margin:0.00 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.152B 
EBITDA:287.09M 

TECHNICAL INDICATORS

MA5:5.433.6%
MA10:5.443.5%
MA20:5.531.9%
MA50:5.731.7%
MA100:5.803.0%
MA200:5.0810.7%
STO9:93.33 
STO14:71.19
RSI14:46.79
MTM14:0.01
ROC14:0.00 
ATR:0.20 
Week High:5.660.5%
Week Low:5.178.9%
Month High:5.925.2%
Month Low:5.0910.7%
Year High:6.9423.3%
Year Low:3.5060.9%
Volatility:33.23 

RECENT SPLITS

Date Ratio
20 Oct 201530-10
15 Jul 201120-10
29 Oct 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.22
13 Jun 2019$0.08
14 Jun 2018$0.08
19 Apr 2017$0.08
10 May 2016$0.08
23 Jun 2015$0.02
04 Jun 2014$0.02
29 Mar 2013$0.04
09 Jul 2012$0.02
15 Jul 2011$0.02