EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002424: Guizhou Bailing Group Pharmaceutical Co Ltd

12 Nov 2026
LAST:

4.370

CHANGE:
 0.05		OPEN:
4.410		HIGH:
4.420		ASK:
0.000		VOLUME:
6.61M
CHG(%):
1.13		PREV:
4.420		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.4104.4204.3604.3706.61M
11 Nov 264.4104.4204.4004.4203.85M
10 Nov 264.4204.4304.4004.4104.48M
09 Nov 264.4304.4604.4004.4005.07M
06 Nov 264.4204.4504.4004.4305.35M
05 Nov 264.4504.4904.4404.4706.12M
04 Nov 264.4304.4704.4204.4605.15M
03 Nov 264.4804.4904.4404.4404.21M
02 Nov 264.4504.4804.4204.4803.78M
30 Oct 264.4404.5004.4004.4504.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.50 
Price to Sales:2.61 
Price to Book:1.91 
Profit Margin:-0.05 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:2.359B 
EBITDA:227.61M 

TECHNICAL INDICATORS

MA5:4.410.8%
MA10:4.431.4%
MA20:4.492.7%
MA50:4.544.0%
MA100:4.533.8%
MA200:4.646.2%
RSI14:24.44 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.06 
Week High:4.492.7%
Week Low:4.360.2%
Month High:4.646.2%
Month Low:4.366.2%
Year High:6.2543.0%
Year Low:4.087.1%
Volatility:21.42 

RECENT SPLITS

Date Ratio
20 Oct 201530-10
15 Jul 201120-10
29 Oct 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.22
13 Jun 2019$0.08
14 Jun 2018$0.08
19 Apr 2017$0.08
10 May 2016$0.08
23 Jun 2015$0.02
04 Jun 2014$0.02
29 Mar 2013$0.04
09 Jul 2012$0.02
15 Jul 2011$0.02