SHE, 002424 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.250	CHANGE: 0.07	OPEN: 5.330	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.250	CHG(%): 1.32	PREV: 5.320	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.330	5.370	5.180	5.250	37.44M
29 Sep 25	5.440	5.440	5.290	5.320	24.85M
26 Sep 25	5.480	5.540	5.410	5.420	16.7M
25 Sep 25	5.550	5.560	5.490	5.510	16.28M
24 Sep 25	5.460	5.590	5.420	5.560	20.04M
23 Sep 25	5.630	5.630	5.380	5.470	29.76M
22 Sep 25	5.690	5.850	5.620	5.650	19.3M
19 Sep 25	5.760	5.770	5.580	5.650	26.7M
18 Sep 25	5.890	5.910	5.750	5.750	23.55M
17 Sep 25	5.970	5.990	5.880	5.890	19.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250