EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002424: Guizhou Bailing Group Pharmaceutical Co Ltd

19 May 2026
LAST:

4.920

CHANGE:
 0.06		OPEN:
4.940		HIGH:
5.020		ASK:
0.000		VOLUME:
6.94M
CHG(%):
1.23		PREV:
4.860		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.9405.0204.8904.9206.94M
18 May 264.8604.9304.7704.86010.33M
15 May 264.7605.0004.7104.88013.26M
14 May 264.8504.8604.7504.77011.37M
13 May 264.9304.9404.8104.85014.25M
12 May 264.9504.9704.9204.9306.81M
11 May 264.9804.9904.9004.97010.42M
08 May 265.0305.0504.9504.97011.23M
07 May 265.1305.1805.0405.05010.26M
06 May 265.0505.1305.0405.13012.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:196.50 
Price to Sales:2.14 
Price to Book:2.02 
Profit Margin:0.00 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:3.152B 
EBITDA:287.09M 

TECHNICAL INDICATORS

MA5:4.861.3%
MA10:4.930.3%
MA20:4.981.3%
MA50:5.011.9%
MA100:4.782.9%
MA200:5.297.5%
STO9:36.59
STO14:36.59
RSI14:53.26
WPR14:-58.33
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:5.022.0%
Week Low:4.714.5%
Month High:5.236.3%
Month Low:4.717.5%
Year High:6.9441.1%
Year Low:3.9424.9%
Volatility:10.81 

RECENT SPLITS

Date Ratio
20 Oct 201530-10
15 Jul 201120-10
29 Oct 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2020$0.22
13 Jun 2019$0.08
14 Jun 2018$0.08
19 Apr 2017$0.08
10 May 2016$0.08
23 Jun 2015$0.02
04 Jun 2014$0.02
29 Mar 2013$0.04
09 Jul 2012$0.02
15 Jul 2011$0.02