EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

21 Nov 2025
LAST:

3.780

CHANGE:
 0.20		OPEN:
3.970		HIGH:
4.010		ASK:
0.000		VOLUME:
31.8M
CHG(%):
5.03		PREV:
3.980		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.9704.0103.7803.78031.8M
20 Nov 254.1304.1503.9403.98046.07M
19 Nov 254.3904.4204.1504.15016.66M
18 Nov 254.3604.4404.3204.37021.24M
17 Nov 254.2704.3804.2004.37019.05M
14 Nov 254.2804.3004.2504.26011.02M
13 Nov 254.2104.3104.1804.29015.09M
12 Nov 254.2704.3104.1904.22017.92M
11 Nov 254.2004.2604.1704.26016.25M
10 Nov 254.2004.2204.1204.1809.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
Forward P/E:42.30 
PEG Ratio:42.30 
Price to Sales:7.39 
Price to Book:1.40 
Profit Margin:-0.99 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:547.56M 
EBITDA:5.31M 

TECHNICAL INDICATORS

MA5:4.139.3%
MA10:4.1910.7%
MA20:4.169.9%
MA50:4.047.0%
MA100:3.692.5%
MA200:3.0524.1%
RSI14:26.32 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.11 
ATR:0.14 
Week High:4.4417.5%
Week Low:3.780.0%
Month High:4.4417.5%
Month Low:3.7824.1%
Year High:4.4818.5%
Year Low:1.87102.1%
Volatility:18.15 

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02