SHE, 002425 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.230	CHANGE: 0.01	OPEN: 3.240	HIGH: 3.260	ASK: 0.000	VOLUME: 11.09M
LAST: 3.230	CHG(%): 0.31	PREV: 3.240	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.240	3.260	3.220	3.230	11.09M
12 Aug 25	3.250	3.260	3.210	3.240	10.84M
11 Aug 25	3.270	3.320	3.240	3.260	12.66M
08 Aug 25	3.200	3.290	3.170	3.280	20.48M
07 Aug 25	3.190	3.250	3.190	3.210	15.31M
06 Aug 25	3.160	3.220	3.150	3.200	16.49M
05 Aug 25	3.130	3.180	3.120	3.170	13.55M
04 Aug 25	3.040	3.130	3.010	3.120	12.41M
01 Aug 25	3.010	3.060	3.000	3.040	9.45M
31 Jul 25	3.070	3.090	2.970	2.990	19.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.230