EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

28 Apr 2026
LAST:

3.490

CHANGE:
 0.06		OPEN:
3.390		HIGH:
3.690		ASK:
0.000		VOLUME:
67.16M
CHG(%):
1.75		PREV:
3.430		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 263.3903.6903.3803.49067.16M
27 Apr 263.4603.5103.3203.43066.92M
24 Apr 263.1303.2203.1203.19013.91M
23 Apr 263.2103.2203.1203.16012.51M
22 Apr 263.2503.2503.1903.22010.19M
21 Apr 263.2603.2903.2203.24013.71M
20 Apr 263.2303.2803.2203.26011.7M
17 Apr 263.3103.3103.1903.24022.23M
16 Apr 263.2403.3303.2303.31018.54M
15 Apr 263.2703.2903.2203.23011.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Forward P/E:37.00 
PEG Ratio:37.00 
Price to Sales:6.46 
Price to Book:1.22 
Profit Margin:-0.99 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:547.56M 
EBITDA:16.22M 

TECHNICAL INDICATORS

MA5:3.305.8%
MA10:3.286.5%
MA20:3.296.1%
MA50:3.470.6%
MA100:3.695.8%
MA200:3.705.9%
STO9:62.26
STO14:62.26
RSI14:53.57
MTM14:0.22
ROC14:0.07 
ATR:0.13 
Week High:3.695.7%
Week Low:3.1211.9%
Month High:3.695.7%
Month Low:3.125.9%
Year High:4.4828.4%
Year Low:2.1661.6%
Volatility:32.54 

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02