EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

24 Sep 2026
LAST:

3.040

CHANGE:
 0.01		OPEN:
3.040		HIGH:
3.100		ASK:
0.000		VOLUME:
21.98M
CHG(%):
0.33		PREV:
3.050		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.0403.1003.0303.04021.98M
23 Sep 263.1703.1903.0403.05040.48M
22 Sep 263.1203.3303.1003.19044.71M
21 Sep 263.0803.1503.0503.11029.55M
18 Sep 263.1003.1303.0603.08027.58M
17 Sep 263.0703.1203.0403.10023.13M
16 Sep 263.0403.1002.9903.09023.33M
15 Sep 263.1803.2003.0303.04031.17M
14 Sep 263.2703.2703.1703.18026.44M
11 Sep 263.2803.3003.1803.23029.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
Forward P/E:30.60 
PEG Ratio:30.60 
Price to Sales:5.19 
Price to Book:1.18 
Profit Margin:-0.97 
Operating Margin:0.08 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:564.03M 

TECHNICAL INDICATORS

MA5:3.091.8%
MA10:3.112.3%
MA20:3.246.7%
MA50:3.102.0%
MA100:3.050.2%
MA200:3.3610.6%
RSI14:28.24 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.12 
ATR:0.13 
Week High:3.339.5%
Week Low:3.030.3%
Month High:3.6018.4%
Month Low:2.9510.6%
Year High:4.4446.1%
Year Low:2.4026.7%
Volatility:34.54 

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02