EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002425: Kaiser China Holding Co Ltd

11 Nov 2026
LAST:

3.830

CHANGE:
 0.35		OPEN:
3.710		HIGH:
3.830		ASK:
0.000		VOLUME:
150.63M
CHG(%):
10.06		PREV:
3.480		LOW:
3.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.7103.8303.5903.830150.63M
10 Nov 263.1703.4803.1603.48043.21M
09 Nov 263.2403.3103.1503.16053.7M
06 Nov 263.2003.3303.1603.22065.32M
05 Nov 263.2303.3203.2103.30073.19M
04 Nov 263.2803.3803.1603.270105.95M
03 Nov 263.2303.4703.2303.350135.3M
02 Nov 262.7503.1502.6903.15099.4M
30 Oct 263.1003.1102.8602.86084.62M
29 Oct 263.2103.3303.1503.18052.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.89 
Forward P/E:28.60 
PEG Ratio:28.60 
Price to Sales:5.15 
Price to Book:1.10 
Profit Margin:-0.87 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:531.09M 

TECHNICAL INDICATORS

MA5:3.4012.7%
MA10:3.2816.8%
MA20:3.2717.3%
MA50:3.2418.2%
MA100:3.0525.4%
MA200:3.2816.8%
STO9:100.00 
STO14:100.00 
RSI14:67.25 
MTM14:0.65
ROC14:0.20 
ATR:0.26 
Week High:3.830.0%
Week Low:3.1521.6%
Month High:3.830.0%
Month Low:2.6916.8%
Year High:4.4415.9%
Year Low:2.4059.6%
Volatility:6.06 

RECENT SPLITS

Date Ratio
02 Jun 201716-10
02 Apr 20131-1
01 Apr 201120-10

RECENT DIVIDENDS

Date Amount
22 Jun 2021$0.02
21 Jul 2020$0.04
17 Jul 2019$0.06
27 Jun 2018$0.10
02 Jun 2017$0.02
11 Oct 2016$0.02
21 May 2015$0.01
14 May 2014$0.01
02 Apr 2013$0.02
31 May 2012$0.02