EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002426: Suzhou Victory Precision Manufacture Co Ltd

15 Jun 2026
LAST:

3.860

CHANGE:
 0.35		OPEN:
3.490		HIGH:
3.860		ASK:
0.000		VOLUME:
452.11M
CHG(%):
9.97		PREV:
3.510		LOW:
3.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 263.4903.8603.4903.860452.11M
12 Jun 263.4803.7303.4403.510222.59M
11 Jun 263.5503.5703.3803.410157.23M
10 Jun 263.6903.7203.4703.540215.73M
09 Jun 263.8103.8303.6203.740185.95M
08 Jun 263.7203.8803.7103.750297.72M
05 Jun 263.5503.9903.5203.820541.06M
04 Jun 263.5003.6803.4003.630247.36M
03 Jun 263.5603.6703.4603.580292.92M
02 Jun 263.8803.8803.6403.710399.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.74 
Forward P/E:13.82 
PEG Ratio:13.82 
Price to Sales:3.93 
Price to Book:5.46 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.28 
Revenue:3.352B 
EBITDA:233.65M 

TECHNICAL INDICATORS

MA5:3.616.9%
MA10:3.665.6%
MA20:3.626.5%
MA50:3.694.6%
MA100:3.890.9%
MA200:3.723.9%
STO9:77.59
STO14:80.30 
RSI14:56.25
MTM14:0.41
ROC14:0.12 
ATR:0.27 
Week High:3.880.5%
Week Low:3.3814.2%
Month High:3.993.4%
Month Low:3.303.9%
Year High:4.8124.6%
Year Low:2.8137.4%
Volatility:42.76 

RECENT SPLITS

Date Ratio
21 Jun 201625-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.03
11 Jul 2017$0.03
21 Jun 2016$0.02
11 Jun 2015$0.02
21 Apr 2014$0.00
09 May 2013$0.00
29 May 2012$0.00