EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002426: Suzhou Victory Precision Manufacture Co Ltd

11 Aug 2026
LAST:

2.740

CHANGE:
 0.01		OPEN:
2.740		HIGH:
2.770		ASK:
0.000		VOLUME:
62.82M
CHG(%):
0.36		PREV:
2.750		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.7402.7702.6902.74062.82M
10 Aug 262.8002.8102.6902.76079.37M
07 Aug 262.7602.7702.6602.75087.23M
06 Aug 262.7402.7802.7002.77095.06M
05 Aug 262.6602.7702.6502.740103.66M
04 Aug 262.6402.6902.6202.67087.03M
03 Aug 262.6002.6302.5502.63073.0M
31 Jul 262.6202.6402.5602.580114.44M
30 Jul 262.5202.6602.5102.560133.53M
29 Jul 262.4602.5702.4102.540118.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.89 
Forward P/E:12.00 
PEG Ratio:12.00 
Price to Sales:3.23 
Price to Book:6.97 
Profit Margin:-0.22 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:3.538B 
EBITDA:133.86M 

TECHNICAL INDICATORS

MA5:2.740.1%
MA10:2.653.6%
MA20:2.624.5%
MA50:3.3020.5%
MA100:3.5228.5%
MA200:3.6533.0%
STO9:81.48 
STO14:88.10 
RSI14:71.43 
WPR14:-2.63 
MTM14:0.33
ROC14:0.14 
ATR:0.11 
Week High:2.812.6%
Week Low:2.557.5%
Month High:3.4726.6%
Month Low:2.1833.0%
Year High:4.8175.5%
Year Low:2.1825.7%

RECENT SPLITS

Date Ratio
21 Jun 201625-10
21 Apr 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2018$0.03
11 Jul 2017$0.03
21 Jun 2016$0.02
11 Jun 2015$0.02
21 Apr 2014$0.00
09 May 2013$0.00
29 May 2012$0.00