EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002427: Zhejiang Unifull Industrial Fibre Co Ltd

11 Aug 2026
LAST:

4.390

CHANGE:
 0.04		OPEN:
4.390		HIGH:
4.420		ASK:
0.000		VOLUME:
8.33M
CHG(%):
0.90		PREV:
4.430		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.3904.4204.3504.3908.33M
10 Aug 264.3304.4504.3004.43011.73M
07 Aug 264.3704.3904.2604.3309.03M
06 Aug 264.3604.3904.2604.36010.33M
05 Aug 264.3204.3704.2704.36012.16M
04 Aug 264.3404.3504.2504.3109.14M
03 Aug 264.1904.3004.1804.3009.89M
31 Jul 264.1804.2204.1604.2009.79M
30 Jul 264.1804.2704.1304.15013.06M
29 Jul 264.0804.2104.0704.21015.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:434.00 
Forward P/E:2.97 
PEG Ratio:-0.91 
Price to Sales:2.00 
Price to Book:4.52 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.136B 
EBITDA:198.31M 

TECHNICAL INDICATORS

MA5:4.370.4%
MA10:4.302.0%
MA20:4.175.3%
MA50:4.420.6%
MA100:5.1717.9%
MA200:6.0838.4%
STO9:80.00 
STO14:89.29 
RSI14:71.96 
WPR14:-7.41 
MTM14:0.33
ROC14:0.08 
ATR:0.13 
Week High:4.451.4%
Week Low:4.253.3%
Month High:4.451.4%
Month Low:3.8038.4%
Year High:8.3590.2%
Year Low:3.8015.5%

RECENT SPLITS

Date Ratio
12 Dec 20221-1
01 Jun 20201-1
07 May 201514-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.01
13 Jun 2017$0.01
19 May 2016$0.09
07 May 2015$0.02
20 Jun 2014$0.00
03 Jul 2013$0.00
15 Jun 2012$0.01