EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002427: Zhejiang Unifull Industrial Fibre Co Ltd

21 Apr 2026
LAST:

6.430

CHANGE:
 0.09		OPEN:
6.510		HIGH:
6.510		ASK:
0.000		VOLUME:
15.29M
CHG(%):
1.38		PREV:
6.520		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.5106.5106.3806.43015.29M
20 Apr 266.4706.5406.4106.52016.8M
17 Apr 266.4206.5006.3806.46015.6M
16 Apr 266.4006.4706.3706.45017.49M
15 Apr 266.4906.7206.4106.44024.93M
14 Apr 266.4606.5006.3706.48029.06M
13 Apr 266.6006.6906.4506.51039.88M
10 Apr 266.4006.9206.3106.76059.27M
09 Apr 266.3406.6906.2806.44045.13M
08 Apr 266.3006.3706.1906.34042.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.50 
Forward P/E:4.58 
PEG Ratio:4.58 
Price to Sales:2.85 
Price to Book:6.95 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.317B 
EBITDA:76.79M 

TECHNICAL INDICATORS

MA5:6.460.5%
MA10:6.480.8%
MA20:6.341.5%
MA50:6.958.2%
MA100:6.856.5%
MA200:7.1811.7%
STO14:61.11
RSI14:56.74
WPR14:-30.00
MTM14:0.25
ROC14:0.04 
ATR:0.27 
Week High:6.724.5%
Week Low:6.370.9%
Month High:6.927.6%
Month Low:5.6511.7%
Year High:11.2374.7%
Year Low:5.6513.8%
Volatility:27.23 

RECENT SPLITS

Date Ratio
12 Dec 20221-1
01 Jun 20201-1
07 May 201514-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.01
13 Jun 2017$0.01
19 May 2016$0.09
07 May 2015$0.02
20 Jun 2014$0.00
03 Jul 2013$0.00
15 Jun 2012$0.01