SHE, 002427 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.710	CHANGE: 0.01	OPEN: 6.660	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.15	PREV: 6.700	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.660	6.740	6.660	6.710	11.85M
29 Sep 25	6.900	6.900	6.620	6.700	22.7M
26 Sep 25	6.790	7.390	6.780	6.930	34.05M
25 Sep 25	6.830	6.920	6.770	6.780	11.21M
24 Sep 25	6.780	6.890	6.760	6.880	11.4M
23 Sep 25	7.100	7.110	6.750	6.830	17.28M
22 Sep 25	7.070	7.170	7.070	7.100	9.77M
19 Sep 25	7.290	7.290	7.100	7.140	17.67M
18 Sep 25	7.240	7.560	7.170	7.320	32.62M
17 Sep 25	7.280	7.280	7.200	7.220	13.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710