EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002427: Zhejiang Unifull Industrial Fibre Co Ltd

10 Jun 2026
LAST:

4.500

CHANGE:
 0.02		OPEN:
4.500		HIGH:
4.550		ASK:
0.000		VOLUME:
10.63M
CHG(%):
0.45		PREV:
4.480		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 264.5004.5504.4104.50010.63M
09 Jun 264.5104.5604.4204.4809.74M
08 Jun 264.5004.6304.3604.47014.43M
05 Jun 264.5004.6804.5004.59014.57M
04 Jun 264.6204.6304.4904.54010.95M
03 Jun 264.7304.7304.5704.63011.09M
02 Jun 264.8104.8404.5804.68013.39M
01 Jun 264.6304.8204.5904.77014.06M
29 May 264.7404.7704.6004.63012.01M
28 May 264.6704.7704.6204.72013.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.50 
Forward P/E:4.58 
PEG Ratio:4.58 
Price to Sales:2.85 
Price to Book:6.95 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.317B 
EBITDA:76.79M 

TECHNICAL INDICATORS

MA5:4.520.4%
MA10:4.602.2%
MA20:4.837.2%
MA50:5.6325.0%
MA100:6.4743.9%
MA200:6.7149.0%
STO9:8.11 
STO14:5.66 
RSI14:34.78 
WPR14:-94.12 
MTM14:-0.48
ROC14:-0.10 
ATR:0.18 
Week High:4.735.1%
Week Low:4.363.2%
Month High:5.9632.4%
Month Low:4.3649.0%
Year High:10.88141.8%
Year Low:4.363.2%

RECENT SPLITS

Date Ratio
12 Dec 20221-1
01 Jun 20201-1
07 May 201514-10
24 Jun 201113-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.01
13 Jun 2017$0.01
19 May 2016$0.09
07 May 2015$0.02
20 Jun 2014$0.00
03 Jul 2013$0.00
15 Jun 2012$0.01