EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002428: Yunnan Lincang Xinyuan Germanium Industrial Co Ltd

19 May 2026
LAST:

90.59

CHANGE:
 0.85		OPEN:
90.16		HIGH:
90.85		ASK:
0.00		VOLUME:
79.31M
CHG(%):
0.93		PREV:
91.44		LOW:
85.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2690.1690.8585.3390.5979.31M
18 May 2690.0096.1089.9991.4487.47M
15 May 2696.0297.2888.8690.33118.61M
14 May 26100.00105.1797.0097.20100.12M
13 May 26100.00105.1097.10101.51107.86M
12 May 2691.28101.4288.99101.42112.75M
11 May 2688.5092.2886.6092.20110.98M
08 May 2679.7788.2279.5086.07112.91M
07 May 2677.0181.4975.2180.20105.69M
06 May 2675.0077.0173.4377.01120.62M

PROFILE

Name:Yunnan Lincang Xinyuan Germanium Industrial Co Ltd
About:Yunnan Lincang Xinyuan Germanium Industry Co.,LTD engages in the research and development, deep processing, germanium mining, pyrometallurgical enrichment, hydrometallurgical purification, and zone melting refining in China. The company offers material-grade germanium products, including germanium ingots and germanium dioxide; photovoltaic-grade germanium products, such as solar germanium wafers; infrared-grade germanium products that includes germanium single crystals and blanks, germanium lenses, infrared thermal imaging cameras, and optical systems; fiber-grade germanium products comprising germanium tetrachloride for optical fibers; and compound semiconductor materials, including gallium arsenide and indium phosphide wafers. It also engages in the production and sale of germanium coal. The company's products are used in infrared photoelectric, solar energy batteries, optical fiber communications, light-emitting diodes, vertical cavity surface emitting lasers (VCSEL), high-power lasers, lasers and detectors for optical communications, and other fields. Yunnan Lincang Xinyuan Germanium Industry Co.,LTD was founded in 1998 and is based in Kunming, China.
Sector:Basic Materials
Address:No. 666 Kuixing Street, Kunming, China, 650503
Website:https://www.sino-ge.com/list/ynzyPC/7/473/auto/20/
ISIN:CNE100000Q27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:515.83 
Forward P/E:442.14 
PEG Ratio:442.14 
Price to Sales:19.01 
Price to Book:13.89 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.063B 
EBITDA:161.27M 
Shares:653.12M 
Market Cap:59.166B 

TECHNICAL INDICATORS

MA5:94.214.0%
MA10:90.800.2%
MA20:80.8812.0%
MA50:61.2547.9%
MA100:48.3687.3%
MA200:37.38142.3%
STO9:41.61
STO14:59.44
RSI14:62.63 
WPR14:-33.82
MTM14:17.79
ROC14:0.24 
ATR:6.61 
Week High:105.1716.1%
Week Low:85.336.2%
Month High:105.1716.1%
Month Low:63.68142.3%
Year High:105.1716.1%
Year Low:17.88406.7%
Volatility:17.01 

RECENT SPLITS

Date Ratio
13 May 201320-10
24 Apr 201220-10
27 May 201113-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.03
21 Jun 2024$0.02
13 May 2016$0.03
02 Jun 2015$0.03
30 Apr 2014$0.06
13 May 2013$0.03
24 Apr 2012$0.01